Sharplink, Inc. SBET
5.92 USD -0.21 (-3.51%)
Nov 10, 2026, 11:31 AM EST
5.78 Day range 6.08
4.46 52-week range 12.29
- YTD
- -33.84%
- 1 year
- -50.50%
SBET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.08 | 2.69 | 2.85 | 0.00% | 8 | 5 | 568.8% | 3.50 | — | — | — | — | — | — | — | ||
| 1.58 | 2.20 | 2.38 | 0.00% | 2 | 1 | 470.3% | 4.00 | 0.00 | 0.05 | 0.03 | 0.00% | — | 2 | 228.1% | ||
| 1.11 | 1.61 | 1.37 | -14.91% | 1 | 3 | 317.2% | 4.50 | 0.00 | 0.01 | 0.01 | 0.00% | 2 | 78 | 125.0% | ||
| 0.71 | 1.12 | 1.23 | 0.00% | 1 | 2 | 50.0% | 5.00 | 0.00 | 0.05 | 0.03 | 0.00% | 14 | 24 | 115.6% | ||
| — | — | — | — | — | — | — | 5.50 | 0.07 | 0.12 | 0.09 | +50.00% | 110 | 270 | 104.7% | ||
| 0.15 | 0.20 | 0.18 | -43.75% | 129 | 285 | 86.7% | 6.00 | 0.27 | 0.35 | 0.27 | +22.73% | 65 | 679 | 107.0% | ||
| 0.04 | 0.05 | 0.04 | -69.23% | 240 | 1,262 | 87.5% | 6.50 | 0.62 | 0.73 | 0.69 | +43.75% | 2 | 204 | 114.1% | ||
| 0.00 | 0.04 | 0.05 | 0.00% | 253 | 754 | 106.3% | 7.00 | 0.92 | 1.26 | 0.92 | 0.00% | 10 | 188 | 81.3% | ||
| 0.00 | 0.04 | 0.01 | -50.00% | 650 | 1,553 | 137.5% | 7.50 | 1.38 | 1.77 | 1.56 | +122.86% | 1 | 132 | 257.0% | ||
| 0.00 | 0.15 | 0.01 | 0.00% | 298 | 882 | 223.4% | 8.00 | 2.08 | 2.23 | 1.99 | +9.34% | 1 | 349 | 220.3% | ||