Sharplink, Inc. SBET
5.72 USD -0.30 (-4.98%)
Nov 12, 2026, 10:10 AM EST
5.67 Day range 5.79
4.46 52-week range 12.29
- YTD
- -36.02%
- 1 year
- -50.56%
SBET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.86 | 2.56 | 2.64 | 0.00% | 2 | 5 | 850.0% | 3.50 | — | — | — | — | — | — | — | ||
| 1.49 | 2.07 | 1.74 | -15.53% | 1 | 2 | 371.9% | 4.00 | 0.00 | 0.10 | 0.03 | 0.00% | — | 2 | 356.3% | ||
| 0.87 | 1.56 | 1.51 | 0.00% | 1 | 1 | 540.6% | 4.50 | 0.00 | 0.01 | 0.01 | 0.00% | 4 | 82 | 162.5% | ||
| 0.44 | 0.99 | 1.11 | 0.00% | 3 | 3 | 353.1% | 5.00 | 0.00 | 0.05 | 0.01 | 0.00% | 2 | 16 | 140.6% | ||
| — | — | — | — | — | — | — | 5.50 | 0.01 | 0.09 | 0.06 | +100.00% | 201 | 376 | 79.7% | ||
| 0.05 | 0.12 | 0.10 | -52.38% | 1 | 494 | 112.5% | 6.00 | 0.29 | 0.37 | 0.31 | +106.67% | 11 | 800 | 87.5% | ||
| 0.01 | 0.02 | 0.04 | 0.00% | 363 | 1,669 | 115.6% | 6.50 | 0.52 | 1.03 | 0.44 | 0.00% | 145 | 279 | 308.6% | ||
| 0.00 | 0.07 | 0.02 | 0.00% | 1 | 753 | 196.9% | 7.00 | 0.94 | 1.61 | 0.93 | 0.00% | 1 | 188 | 437.5% | ||
| 0.00 | 0.22 | 0.02 | 0.00% | 21 | 1,552 | 332.8% | 7.50 | 1.44 | 2.10 | 1.48 | 0.00% | 7 | 125 | 496.9% | ||
| 0.00 | 0.22 | 0.01 | 0.00% | 2 | 882 | 382.8% | 8.00 | 1.94 | 2.64 | 1.93 | 0.00% | 67 | 111 | 225.0% | ||