Steel Authority of India Limited SAIL.NS
Set alert
161.00 INR 0.00 0.00%
As of Oct 30, 5:58 AM ET
159.00 Day range 162.80
125.91 52-week range 206.06
- YTD
- +8.45%
- 1 year
- +17.65%
- Open
- 161.50
- Prev close
- 161.00
- Mkt cap
- 665.01B
- Vol
- 8.43M
- Avg vol
- 18.98M
- EPS
- 13.57
- P/E
- 11.86
- Div yield
- 0.00%
More statistics
- Low
- 159.00
- High
- 162.80
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 27, 2026 | 3 days ago |
| SMA: Bullish | Oct 26, 2026 | 4 days ago |
| SMA: Bearish | Oct 18, 2026 | 1 week ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 16, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 9, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 14, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| RSI: Overbought | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 10, 2026 | 5 months ago |
| RSI: Overbought | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| SMA: Bullish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 15, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| RSI: Overbought | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 21, 2025 | 10 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Nov 27, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
Compare SAIL.NS
Chart and line up SAIL.NS against other symbols or a saved comparison set.
- SAIL.NS Steel Authority of India Limited
161.00
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SAIL.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 161.00 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 161.50 | 761.38 | 697.13 |
| Day high | 162.80 | 761.46 | 698.63 |
| Day low | 159.00 | 750.36 | 683.45 |
| Previous close | 161.00 | 769.36 | 715.34 |
| Volume | 8.43M | 77.70M | 85.24M |
| Average volume | 18.98M | 41.22M | 34.57M |
| Market cap | 665.01B | 812.08B | 483.28B |
| P/E ratio | 11.86 | 23.99 | 26.44 |
| Earnings per share | 13.57 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 206.06 | 779.09 | 759.66 |
| 52-week low | 125.91 | 631.97 | 558.28 |
| 1-week return | -2.03% | -0.559233% | -1.97% |
| 1-month return | -7.74% | -0.906075% | -6.66% |
| 3-month return | -4.75% | +1.89% | +1.02% |
| 6-month return | -12.79% | +5.16% | +3.41% |
| Year-to-date return | +8.45% | +10.82% | +12.40% |
| 1-year return | +17.65% | +11.16% | +10.29% |
| 2-year return | +39.09% | +32.90% | +42.71% |
| 50-day moving average | 178.45 | 767.63 | 725.41 |
| 200-day moving average | 172.41 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |