Steel Authority of India Limited SAIL.NS
Set alert
161.00 INR 0.00 0.00%
As of Oct 30, 5:58 AM ET
159.00 Day range 162.80
125.91 52-week range 206.06
- YTD
- +8.45%
- 1 year
- +17.65%
- Open
- 161.50
- Prev close
- 161.00
- Mkt cap
- 665.01B
- Vol
- 8.43M
- Avg vol
- 18.98M
- EPS
- 13.57
- P/E
- 11.86
- Div yield
- 0.00%
More statistics
- Low
- 159.00
- High
- 162.80
5D chart
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 11:45 PM | 2 days ago |
| SMA: Bullish | Oct 28, 5:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 5:45 AM | 3 days ago |
| RSI: Oversold | Oct 28, 5:10 AM | 3 days ago |
| RSI: Oversold | Oct 28, 4:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 4:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:10 AM | 3 days ago |
| RSI: Oversold | Oct 28, 2:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 1:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 1:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 1:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:35 AM | 3 days ago |
| SMA: Bearish | Oct 27, 11:45 PM | 3 days ago |
| SMA: Bearish | Oct 27, 11:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 27, 11:45 PM | 3 days ago |
| SMA: Bullish | Oct 27, 5:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 5:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 5:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 4:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 4:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 2:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:00 AM | 4 days ago |
| RSI: Overbought | Oct 27, 1:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:40 AM | 4 days ago |
| RSI: Overbought | Oct 27, 1:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 1:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:20 AM | 4 days ago |
| RSI: Overbought | Oct 27, 12:55 AM | 4 days ago |
| RSI: Overbought | Oct 27, 12:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 12:10 AM | 4 days ago |
| SMA: Bearish | Oct 26, 11:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 26, 11:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 26, 5:40 AM | 5 days ago |
| RSI: Overbought | Oct 26, 5:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 5:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 5:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 5:10 AM | 5 days ago |
| RSI: Overbought | Oct 26, 5:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 4:55 AM | 5 days ago |
| RSI: Overbought | Oct 26, 4:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 4:45 AM | 5 days ago |
| RSI: Overbought | Oct 26, 4:40 AM | 5 days ago |
| RSI: Overbought | Oct 26, 3:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 2:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 2:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 2:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 2:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 2:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 2:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 2:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 2:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 AM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 1:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 1:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 1:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 1:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 1:05 AM | 5 days ago |
| SMA: Bearish | Oct 26, 1:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 12:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 12:20 AM | 5 days ago |
| SMA: Bearish | Oct 25, 11:45 PM | 5 days ago |
| SMA: Bearish | Oct 23, 5:55 AM | 1 week ago |
| SMA: Bullish | Oct 23, 5:40 AM | 1 week ago |
| SMA: Bearish | Oct 23, 5:35 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 5:35 AM | 1 week ago |
| SMA: Bullish | Oct 23, 5:20 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 5:20 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 5:10 AM | 1 week ago |
| SMA: Bearish | Oct 23, 5:05 AM | 1 week ago |
| SMA: Bullish | Oct 23, 4:45 AM | 1 week ago |
| SMA: Bearish | Oct 23, 4:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 4:25 AM | 1 week ago |
| SMA: Bearish | Oct 23, 4:20 AM | 1 week ago |
| SMA: Bullish | Oct 23, 3:30 AM | 1 week ago |
| SMA: Bullish | Oct 23, 3:30 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:30 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:10 AM | 1 week ago |
| RSI: Oversold | Oct 23, 3:10 AM | 1 week ago |
| SMA: Bearish | Oct 23, 3:05 AM | 1 week ago |
| SMA: Bearish | Oct 23, 3:00 AM | 1 week ago |
| SMA: Bullish | Oct 23, 2:55 AM | 1 week ago |
| SMA: Bearish | Oct 23, 2:45 AM | 1 week ago |
| SMA: Bullish | Oct 23, 2:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 2:35 AM | 1 week ago |
| SMA: Bearish | Oct 23, 2:30 AM | 1 week ago |
| SMA: Bearish | Oct 23, 2:30 AM | 1 week ago |
| SMA: Bullish | Oct 23, 1:35 AM | 1 week ago |
| SMA: Bearish | Oct 23, 1:25 AM | 1 week ago |
| SMA: Bullish | Oct 23, 1:20 AM | 1 week ago |
Sign in to manage your SAIL.NS alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.