Steel Authority of India Limited SAIL.NS
Set alert
161.00 INR 0.00 0.00%
As of Oct 30, 5:58 AM ET
159.00 Day range 162.80
125.91 52-week range 206.06
- YTD
- +8.45%
- 1 year
- +17.65%
- Open
- 161.50
- Prev close
- 161.00
- Mkt cap
- 665.01B
- Vol
- 8.43M
- Avg vol
- 18.98M
- EPS
- 13.57
- P/E
- 11.86
- Div yield
- 0.00%
More statistics
- Low
- 159.00
- High
- 162.80
5D chart
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 11:45 PM | 2 days ago |
| SMA: Bullish | Oct 28, 5:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 5:45 AM | 3 days ago |
| RSI: Oversold | Oct 28, 5:10 AM | 3 days ago |
| RSI: Oversold | Oct 28, 4:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 4:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:10 AM | 3 days ago |
| RSI: Oversold | Oct 28, 2:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 1:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 1:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 1:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:35 AM | 3 days ago |
| SMA: Bearish | Oct 27, 11:45 PM | 3 days ago |
| SMA: Bearish | Oct 27, 11:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 27, 11:45 PM | 3 days ago |
| SMA: Bullish | Oct 27, 5:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 5:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 5:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 4:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 4:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 2:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:00 AM | 4 days ago |
| RSI: Overbought | Oct 27, 1:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:40 AM | 4 days ago |
| RSI: Overbought | Oct 27, 1:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 1:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:20 AM | 4 days ago |
| RSI: Overbought | Oct 27, 12:55 AM | 4 days ago |
| RSI: Overbought | Oct 27, 12:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 12:10 AM | 4 days ago |
| SMA: Bearish | Oct 26, 11:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 26, 11:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 26, 5:40 AM | 5 days ago |
| RSI: Overbought | Oct 26, 5:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 5:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 5:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 5:10 AM | 5 days ago |
| RSI: Overbought | Oct 26, 5:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 4:55 AM | 5 days ago |
| RSI: Overbought | Oct 26, 4:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 4:45 AM | 5 days ago |
| RSI: Overbought | Oct 26, 4:40 AM | 5 days ago |
| RSI: Overbought | Oct 26, 3:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 2:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 2:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 2:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 2:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 2:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 2:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 2:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 2:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 AM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 1:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 1:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 1:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 1:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 1:05 AM | 5 days ago |
| SMA: Bearish | Oct 26, 1:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 12:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 12:20 AM | 5 days ago |
| SMA: Bearish | Oct 25, 11:45 PM | 5 days ago |
| SMA: Bearish | Oct 23, 5:55 AM | 1 week ago |
| SMA: Bullish | Oct 23, 5:40 AM | 1 week ago |
| SMA: Bearish | Oct 23, 5:35 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 5:35 AM | 1 week ago |
| SMA: Bullish | Oct 23, 5:20 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 5:20 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 5:10 AM | 1 week ago |
| SMA: Bearish | Oct 23, 5:05 AM | 1 week ago |
| SMA: Bullish | Oct 23, 4:45 AM | 1 week ago |
| SMA: Bearish | Oct 23, 4:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 4:25 AM | 1 week ago |
| SMA: Bearish | Oct 23, 4:20 AM | 1 week ago |
| SMA: Bullish | Oct 23, 3:30 AM | 1 week ago |
| SMA: Bullish | Oct 23, 3:30 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:30 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:10 AM | 1 week ago |
| RSI: Oversold | Oct 23, 3:10 AM | 1 week ago |
| SMA: Bearish | Oct 23, 3:05 AM | 1 week ago |
| SMA: Bearish | Oct 23, 3:00 AM | 1 week ago |
| SMA: Bullish | Oct 23, 2:55 AM | 1 week ago |
| SMA: Bearish | Oct 23, 2:45 AM | 1 week ago |
| SMA: Bullish | Oct 23, 2:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 2:35 AM | 1 week ago |
| SMA: Bearish | Oct 23, 2:30 AM | 1 week ago |
| SMA: Bearish | Oct 23, 2:30 AM | 1 week ago |
| SMA: Bullish | Oct 23, 1:35 AM | 1 week ago |
| SMA: Bearish | Oct 23, 1:25 AM | 1 week ago |
| SMA: Bullish | Oct 23, 1:20 AM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 9, 2021 | 4.00 |
| Sep 20, 2021 | 1.80 |
| Feb 4, 2021 | 1.00 |
| Aug 22, 2019 | 0.50 |
| Aug 11, 2015 | 0.25 |
| Feb 18, 2015 | 1.75 |
| Feb 18, 2014 | 2.02 |
| Aug 2, 2013 | 0.40 |
| Feb 15, 2013 | 1.60 |
| Aug 9, 2012 | 0.80 |
| Feb 15, 2012 | 1.20 |
| Aug 10, 2011 | 1.20 |
| Jan 18, 2011 | 1.20 |
| Jul 29, 2010 | 1.70 |
| Feb 1, 2010 | 1.60 |
| Jul 30, 2009 | 1.30 |
| Jan 30, 2009 | 1.30 |
| Jul 31, 2008 | 1.80 |
| Feb 1, 2008 | 1.90 |
| Aug 8, 2007 | 1.50 |
| Feb 1, 2007 | 1.60 |
| Aug 10, 2006 | 0.75 |
| Feb 1, 2006 | 1.25 |
| Aug 11, 2005 | 1.80 |
| Jan 31, 2005 | 1.50 |
| Aug 12, 1998 | 0.10 |
| Aug 3, 1998 | 0.10 |
| Aug 4, 1997 | 0.25 |
| Jul 29, 1996 | 0.66 |
| Sep 6, 1995 | 0.60 |
Stock splits
| Date | Ratio |
|---|---|
| May 13, 2015 | 5:1 |