Rayonier Inc. RYN
21.55 USD -0.36 (-1.64%)
At closeNov 6, 2026, 7:58 PM EST
21.46 -0.09 -0.42%
After hours · Nov 6, 7:58 PM ET
21.35 Day range 21.68
17.99 52-week range 24.65
- YTD
- -0.46%
- 1 year
- -3.92%
MAX chart
Chart tools
Signals (153)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 1, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
Newest 20 of 153.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.68 | Bullish |
| EMA (5) | EMA | 20.82 | Bullish |
| SMA (10) | SMA | 19.89 | Bullish |
| EMA (10) | EMA | 20.18 | Bullish |
| SMA (20) | SMA | 19.33 | Bullish |
| EMA (20) | EMA | 19.67 | Bullish |
| SMA (21) | SMA | 19.31 | Bullish |
| EMA (21) | EMA | 19.65 | Bullish |
| SMA (25) | SMA | 19.13 | Bullish |
| EMA (25) | EMA | 19.59 | Bullish |
| SMA (30) | SMA | 19.01 | Bullish |
| EMA (30) | EMA | 19.56 | Bullish |
| SMA (50) | SMA | 19.46 | Bullish |
| EMA (50) | EMA | 19.68 | Bullish |
| SMA (63) | SMA | 19.83 | Bullish |
| EMA (63) | EMA | 19.80 | Bullish |
| SMA (75) | SMA | 20.14 | Bullish |
| EMA (75) | EMA | 19.92 | Bullish |
| SMA (100) | SMA | 20.47 | Bullish |
| EMA (100) | EMA | 20.14 | Bullish |
| SMA (125) | SMA | 20.51 | Bullish |
| EMA (125) | EMA | 20.35 | Bullish |
| SMA (150) | SMA | 20.60 | Bullish |
| EMA (150) | EMA | 20.55 | Bullish |
| SMA (200) | SMA | 20.86 | Bullish |
| EMA (200) | EMA | 20.96 | Bullish |
| VWAP (HLC/3) | VWAP | 22.22 | Bullish |
| ZZ (0.05) | ZigZag | 21.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.17 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.83 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.72 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.07 | Bullish |
| WMA (10) | Weighted Moving Average | 20.35 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 21.45 | Bullish |
| TRIMA (10) | Triangular Moving Average | 19.74 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 19.48 | Bullish |