Rayonier Inc. RYN
21.55 USD +0.07 (+0.33%)
At closeNov 12, 2026, 7:41 AM EST
21.54 -0.01 -0.05%
Pre-market · Nov 12, 7:41 AM ET
21.09 Day range 21.56
17.71 52-week range 24.82
- YTD
- -0.46%
- 1 year
- -2.66%
5D chart
Chart tools
Signals (98)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 15 hours ago |
| MACD: Buy Signal | Nov 11, 3:55 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 3:50 PM | 16 hours ago |
| MACD: Sell Signal | Nov 11, 3:50 PM | 16 hours ago |
| RSI: Overbought | Nov 11, 3:20 PM | 16 hours ago |
| MACD: Buy Signal | Nov 11, 3:15 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 2:50 PM | 17 hours ago |
| MACD: Sell Signal | Nov 11, 2:50 PM | 17 hours ago |
| MACD: Buy Signal | Nov 11, 1:20 PM | 18 hours ago |
| MACD: Sell Signal | Nov 11, 1:10 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 11:55 AM | 19 hours ago |
| SMA: Bearish | Nov 11, 11:50 AM | 20 hours ago |
| SMA: Bullish | Nov 11, 11:25 AM | 20 hours ago |
| SMA: Bearish | Nov 11, 11:20 AM | 20 hours ago |
| SMA: Bullish | Nov 11, 11:15 AM | 20 hours ago |
| MACD: Buy Signal | Nov 11, 10:50 AM | 21 hours ago |
| SMA: Bullish | Nov 11, 10:45 AM | 21 hours ago |
| SMA: Bearish | Nov 11, 10:00 AM | 21 hours ago |
| SMA: Bullish | Nov 11, 9:55 AM | 21 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 22 hours ago |
Newest 20 of 98.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.66 | Bearish |
| EMA (5) | EMA | 21.36 | Bullish |
| SMA (10) | SMA | 20.68 | Bullish |
| EMA (10) | EMA | 20.82 | Bullish |
| SMA (20) | SMA | 19.75 | Bullish |
| EMA (20) | EMA | 20.17 | Bullish |
| SMA (21) | SMA | 19.70 | Bullish |
| EMA (21) | EMA | 20.14 | Bullish |
| SMA (25) | SMA | 19.56 | Bullish |
| EMA (25) | EMA | 20.02 | Bullish |
| SMA (30) | SMA | 19.31 | Bullish |
| EMA (30) | EMA | 19.93 | Bullish |
| SMA (50) | SMA | 19.53 | Bullish |
| EMA (50) | EMA | 19.89 | Bullish |
| SMA (63) | SMA | 19.84 | Bullish |
| EMA (63) | EMA | 19.97 | Bullish |
| SMA (75) | SMA | 20.14 | Bullish |
| EMA (75) | EMA | 20.05 | Bullish |
| SMA (100) | SMA | 20.49 | Bullish |
| EMA (100) | EMA | 20.23 | Bullish |
| SMA (125) | SMA | 20.54 | Bullish |
| EMA (125) | EMA | 20.41 | Bullish |
| SMA (150) | SMA | 20.61 | Bullish |
| EMA (150) | EMA | 20.59 | Bullish |
| SMA (200) | SMA | 20.83 | Bullish |
| EMA (200) | EMA | 20.98 | Bullish |
| VWAP (HLC/3) | VWAP | 22.21 | Bullish |
| ZZ (0.05) | ZigZag | 21.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.36 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.84 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.35 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.34 | Bullish |
| WMA (10) | Weighted Moving Average | 21.15 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 21.95 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.78 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 20.34 | Bullish |