Rayonier Inc. RYN
21.48 USD -0.34 (-1.56%)
At closeNov 10, 2026, 4:00 PM EST
21.48 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
21.35 Day range 21.70
17.71 52-week range 24.82
- YTD
- -0.79%
- 1 year
- -4.79%
5D chart
Chart tools
Signals (74)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 1:10 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:45 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 10:50 AM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 10:30 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 8 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 9 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:10 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:15 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:00 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:35 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:05 AM | 1 day ago |
Newest 20 of 74.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.39 | Bullish |
| EMA (5) | EMA | 21.26 | Bullish |
| SMA (10) | SMA | 20.40 | Bullish |
| EMA (10) | EMA | 20.66 | Bullish |
| SMA (20) | SMA | 19.60 | Bullish |
| EMA (20) | EMA | 20.03 | Bullish |
| SMA (21) | SMA | 19.57 | Bullish |
| EMA (21) | EMA | 19.99 | Bullish |
| SMA (25) | SMA | 19.42 | Bullish |
| EMA (25) | EMA | 19.89 | Bullish |
| SMA (30) | SMA | 19.20 | Bullish |
| EMA (30) | EMA | 19.82 | Bullish |
| SMA (50) | SMA | 19.51 | Bullish |
| EMA (50) | EMA | 19.83 | Bullish |
| SMA (63) | SMA | 19.84 | Bullish |
| EMA (63) | EMA | 19.92 | Bullish |
| SMA (75) | SMA | 20.14 | Bullish |
| EMA (75) | EMA | 20.01 | Bullish |
| SMA (100) | SMA | 20.48 | Bullish |
| EMA (100) | EMA | 20.20 | Bullish |
| SMA (125) | SMA | 20.53 | Bullish |
| EMA (125) | EMA | 20.39 | Bullish |
| SMA (150) | SMA | 20.61 | Bullish |
| EMA (150) | EMA | 20.58 | Bullish |
| SMA (200) | SMA | 20.84 | Bullish |
| EMA (200) | EMA | 20.97 | Bullish |
| VWAP (HLC/3) | VWAP | 22.21 | Bullish |
| ZZ (0.05) | ZigZag | 21.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.32 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.56 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.14 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.12 | Bullish |
| WMA (10) | Weighted Moving Average | 20.94 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 21.91 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.41 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 20.05 | Bullish |