Rayonier Inc. RYN
Full chart
Set alert
21.55 USD +0.07 (+0.33%)
At closeNov 11, 2026, 5:30 PM EST
21.53 -0.02 -0.09%
After hours · Nov 11, 5:30 PM ET
21.09 Day range 21.56
17.71 52-week range 24.82
- YTD
- -0.46%
- 1 year
- -3.71%
1Y chart
Chart tools
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2026 | 6 days ago |
| RSI: Overbought | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
Newest 20 of 67.
Compare RYN
Chart and line up RYN against other symbols or a saved comparison set.
- RYN Rayonier Inc.
21.55
+0.07 +0.33%
- EMN Eastman Chemical Company
66.51
+1.06 +1.62%
- CLW Clearwater Paper Corporation
13.90
+0.01 +0.07%
- IP International Paper Company
34.66
-0.47 -1.34%
Sign in to keep these symbols in a saved comparison set.
| Metric | RYN | EMN | CLW | IP |
|---|---|---|---|---|
| Last price | 21.55 | 66.51 | 13.90 | 34.66 |
| Change | +0.07 | +1.06 | +0.01 | -0.47 |
| Change % | +0.325885% | +1.62% | +0.071994% | -1.34% |
| Open | 21.20 | 66.38 | 13.89 | 34.99 |
| Day high | 21.56 | 66.82 | 14.09 | 35.07 |
| Day low | 21.09 | 65.70 | 13.66 | 34.55 |
| Previous close | 21.48 | 65.45 | 13.89 | 35.13 |
| Volume | 1.83M | 895.07K | 189.06K | 2.91M |
| Average volume | 3.65M | 1.23M | 181.09K | 5.22M |
| Market cap | 6.39B | 7.60B | 224.37M | 18.36B |
| P/E ratio | 34.76 | 11.83 | 0.00 | 0.00 |
| Earnings per share | 0.62 | 5.62 | -2.03 | -6.43 |
| Dividend yield | 4.84 | 5.13 | 0.00 | 5.27 |
| 52-week high | 24.82 | 83.47 | 23.59 | 50.25 |
| 52-week low | 17.71 | 56.11 | 11.73 | 29.26 |
| 1-week return | +6.84% | -1.63% | -1.07% | -2.78% |
| 1-month return | +13.54% | +6.09% | -26.73% | +7.91% |
| 3-month return | +0.4662% | -11.05% | -38.69% | -17.08% |
| 6-month return | +6.11% | -10.89% | +3.58% | +6.74% |
| Year-to-date return | -0.461894% | +4.20% | -20.11% | -12.01% |
| 1-year return | -3.71% | +9.16% | -23.96% | -9.97% |
| 2-year return | -28.71% | -35.03% | -48.54% | -39.89% |
| 50-day moving average | 19.51 | 65.88 | 18.54 | 34.25 |
| 200-day moving average | 20.84 | 70.90 | 16.88 | 37.05 |
| Target price | 25.00 | 75.13 | 37.00 | 42.30 |
| Beta | 0.911 | 1.09 | 0.342 | 0.941 |
| Short ratio | 3.77 | 3.65 | 1.39 | 7.84 |
| Institutional ownership | 96.05% | 97.67% | 97.99% | 102.23% |