Rayonier Inc. RYN
21.91 USD +1.74 (+8.63%)
At closeNov 5, 2026, 7:49 PM EST
21.79 -0.12 -0.55%
After hours · Nov 5, 7:49 PM ET
20.61 Day range 21.93
17.71 52-week range 24.82
- YTD
- +1.20%
- 1 year
- -0.77%
RYN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.48 | 0.00% | 1 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.01 | 0.00% | 20 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.92 | 0.00% | 50 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.07 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.49 | 0.00% | 6 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.04 | 0.00% | 22 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.84 | 0.00% | 406 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.09 | 0.00% | 101 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 148 | 0 | 3.1% | 22.50 | 0.00 | 0.00 | 0.94 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 25.00 | 0.00 | 0.00 | 3.47 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 25.0% | 27.50 | 6.90 | 10.80 | 6.03 | 0.00% | 1,158 | 0 | 286.3% | ||
| — | — | — | — | — | — | — | 30.00 | 9.40 | 13.30 | 8.30 | 0.00% | 976 | 0 | 318.8% | ||