RYN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.00 | 8.90 | 6.48 | 0.00% | 1 | 1 | 109.4% | 12.50 | | 0.00 | 0.05 | 0.01 | 0.00% | 20 | 20 | 91.4% |
|---|
| 3.40 | 6.30 | 3.92 | 0.00% | 50 | 101 | 120.3% | 15.00 | | 0.00 | 0.10 | 0.07 | 0.00% | 2 | 25 | 65.2% |
|---|
| 2.00 | 2.10 | 2.01 | +8.65% | 18 | 147 | 49.4% | 17.50 | | 0.05 | 0.10 | 0.10 | -23.08% | 50 | 842 | 37.7% |
|---|
| 0.30 | 0.40 | 0.35 | +16.67% | 113 | 5,348 | 36.1% | 20.00 | | 0.95 | 1.00 | 0.92 | -33.81% | 5 | 828 | 35.0% |
|---|
| 0.00 | 0.10 | 0.05 | -50.00% | 19 | 2,111 | 48.0% | 22.50 | | 1.50 | 5.10 | 3.77 | 0.00% | 3 | 54 | 56.6% |
|---|
| 0.00 | 0.05 | 0.04 | 0.00% | 2 | 86 | 54.7% | 25.00 | | 0.00 | 0.00 | 3.47 | 0.00% | 4 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 25.0% | 27.50 | | 6.90 | 10.80 | 6.03 | 0.00% | 1,158 | 0 | 154.3% |
|---|
| — | — | — | — | — | — | — | 30.00 | | 9.40 | 13.30 | 8.30 | 0.00% | 976 | 0 | 176.4% |
|---|
Sign in to watch contracts
