Rayonier Inc. RYN
20.17 USD +0.55 (+2.80%)
At closeNov 4, 2026, 4:49 PM EST
20.34 +0.17 +0.84%
After hours · Nov 4, 4:49 PM ET
19.89 Day range 20.39
17.71 52-week range 24.82
- YTD
- -6.84%
- 1 year
- -7.43%
RYN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.80 | 9.80 | 6.48 | 0.00% | 1 | 1 | 229.7% | 12.50 | 0.00 | 0.05 | 0.01 | 0.00% | 20 | 20 | 109.4% | ||
| 4.40 | 7.30 | 3.92 | 0.00% | 50 | 101 | 168.4% | 15.00 | 0.00 | 0.75 | 0.07 | 0.00% | 2 | 25 | 135.5% | ||
| 1.20 | 4.90 | 2.49 | 0.00% | 6 | 138 | 83.0% | 17.50 | 0.05 | 0.10 | 0.08 | +60.00% | 51 | 832 | 53.1% | ||
| 0.70 | 0.75 | 0.65 | +8.33% | 15 | 5,915 | 39.5% | 20.00 | 0.45 | 0.55 | 0.51 | -31.08% | 52 | 766 | 37.7% | ||
| 0.00 | 0.10 | 0.07 | 0.00% | 76 | 2,060 | 42.6% | 22.50 | 1.85 | 3.60 | 2.35 | -0.42% | 2 | 54 | 68.8% | ||
| 0.00 | 0.15 | 0.06 | 0.00% | 9 | 85 | 65.0% | 25.00 | 0.00 | 0.00 | 3.47 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 25.0% | 27.50 | 6.90 | 10.80 | 6.03 | 0.00% | 1,158 | 0 | 214.8% | ||
| — | — | — | — | — | — | — | 30.00 | 9.40 | 13.30 | 8.30 | 0.00% | 976 | 0 | 242.5% | ||