Rayonier Inc. RYN
Set alert
20.17 USD +0.79 +4.08%
At close · Nov 2
20.17 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
19.45 Day range 20.38
17.71 52-week range 24.82
- YTD
- -6.84%
- 1 year
- -8.61%
- Open
- 19.45
- Prev close
- 19.38
- Mkt cap
- 6.04B
- Vol
- 4.53M
- Avg vol
- 3.63M
- EPS
- 0.46
- P/E
- 43.85
- Div yield
- 5.37%
More statistics
- Low
- 19.45
- High
- 20.38
- Forward P/E
- 35.54
- Beta
- 0.91
- Short ratio
- 3.76
- Inst. own
- 93.29%
- Dividend
- 1.04
- Ex-div date
- Dec 16, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 19.50
- 200-d avg
- 20.95
- 1y target
- 23.67
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 6, 2026Earnings: 0.07; estimate 0.06; surprise 16.67%
- May 19, 2026Rating: BMO Capital · Market Perform → Market Perform
- Jun 16, 2026Dividend: 0.26
- Jul 15, 2026Rating: Truist Securities · Hold → Hold
- Aug 5, 2026Earnings: 0.1; estimate 0.09929; surprise 0.72%
- Aug 10, 2026Rating: Citigroup · Neutral → Neutral
- Sep 16, 2026Dividend: 0.26
- Oct 5, 2026Rating: Citigroup · Neutral → Neutral
- Oct 12, 2026Rating: Truist Securities · Hold → Hold
- Oct 16, 2026Rating: RBC Capital · Sector Perform → Sector Perform
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 9 hours ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.