Rayonier Inc. RYN
Compare
Set alert
19.62 USD -0.55 (-2.73%)
At closeNov 3, 2026, 4:06 PM EST
19.62 0.00 0.00%
After hours · Nov 3, 4:06 PM ET
19.62 Day range 20.15
17.71 52-week range 24.82
- YTD
- -9.38%
- 1 year
- -9.92%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 16, 2021Dividend: 0.27
- Mar 16, 2022Dividend: 0.27
- Jun 15, 2022Dividend: 0.285
- Sep 15, 2022Dividend: 0.285
- Dec 15, 2022Dividend: 0.285
- Dec 30, 2022Dividend: 0.285
- Mar 16, 2023Dividend: 0.285
- Jun 15, 2023Dividend: 0.285
- Sep 14, 2023Dividend: 0.285
- Dec 14, 2023Dividend: 0.285
- Dec 15, 2023Dividend: 0.285
- Dec 28, 2023Dividend: 0.2
- Mar 13, 2024Dividend: 0.285
- Jun 14, 2024Dividend: 0.285
- Sep 16, 2024Dividend: 0.285
- Dec 12, 2024Dividend: 1.8
- Dec 17, 2024Dividend: 0.285
- Mar 17, 2025Dividend: 0.2725
- Jun 16, 2025Dividend: 0.2725
- Aug 6, 2025Earnings: 0.06; estimate 0.03; surprise 100%
- Sep 16, 2025Dividend: 0.2725
- Oct 24, 2025Dividend: 1.4
- Oct 24, 2025Split: 1.04882 for 1
- Nov 5, 2025Earnings: 0.32; estimate 0.23; surprise 39.13%
- Dec 10, 2025Dividend: 0.2725
- Feb 11, 2026Earnings: 0.2; estimate 0.12; surprise 66.67%
- Mar 17, 2026Dividend: 0.26
- May 6, 2026Earnings: 0.07; estimate 0.06; surprise 16.67%
- Jun 16, 2026Dividend: 0.26
- Aug 5, 2026Earnings: 0.1; estimate 0.09929; surprise 0.72%
- Sep 16, 2026Dividend: 0.26
- Nov 4, 2026Earnings: —; estimate 0.1029; surprise —%
Signals (91)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 6 hours ago |
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
Newest 20 of 91.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.