Rayonier Inc. RYN
Set alert
20.17 USD +0.79 +4.08%
At close · Nov 2
20.17 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
19.45 Day range 20.38
17.71 52-week range 24.82
- YTD
- -6.84%
- 1 year
- -8.61%
- Open
- 19.45
- Prev close
- 19.38
- Mkt cap
- 6.04B
- Vol
- 4.53M
- Avg vol
- 3.63M
- EPS
- 0.46
- P/E
- 43.85
- Div yield
- 5.37%
More statistics
- Low
- 19.45
- High
- 20.38
- Forward P/E
- 35.54
- Beta
- 0.91
- Short ratio
- 3.76
- Inst. own
- 93.29%
- Dividend
- 1.04
- Ex-div date
- Dec 16, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 19.50
- 200-d avg
- 20.95
- 1y target
- 23.67
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (70)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2:25 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 13 hours ago |
| RSI: Overbought | Nov 2, 1:10 PM | 14 hours ago |
| RSI: Overbought | Nov 2, 12:40 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 15 hours ago |
| RSI: Overbought | Nov 2, 12:25 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 11:35 AM | 16 hours ago |
| RSI: Overbought | Nov 2, 10:10 AM | 17 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 18 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:15 PM | 3 days ago |
Newest 20 of 70.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.