Global X Russell 2000 Covered Call ETF RYLD
Set alert
15.37 USD +0.05 +0.33%
As of Nov 2, 11:11 AM ET
15.34 Day range 15.40
14.61 52-week range 16.47
- YTD
- +0.46%
- 1 year
- -0.26%
- Open
- 15.37
- Prev close
- 15.32
- Mkt cap
- 1.30B
- Vol
- 149.26K
- Avg vol
- 463.35K
- EPS
- 0.948924
- P/E
- 16.20
- Div yield
- 0.00%
More statistics
- Low
- 15.34
- High
- 15.40
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 15.71
- 200-d avg
- 15.67
- 1y target
- 0.00
5D chart
Signals (51)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:45 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:00 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:10 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 3 days ago |
| RSI: Overbought | Oct 29, 11:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:55 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 5 days ago |
| RSI: Overbought | Oct 27, 2:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 11:55 AM | 6 days ago |
| RSI: Overbought | Oct 27, 11:55 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 11:45 AM | 6 days ago |
| RSI: Overbought | Oct 27, 11:40 AM | 6 days ago |
| RSI: Overbought | Oct 27, 10:45 AM | 6 days ago |
| RSI: Overbought | Oct 27, 9:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:30 PM | 6 days ago |
| RSI: Overbought | Oct 26, 11:00 AM | 1 week ago |
RYLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.00 | 1.75 | 1.17 | 0.00% | — | 27 | 67.8% | 14.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.85 | 0.47 | 0.00% | — | 0 | 46.9% | 15.00 | 0.00 | 0.35 | 0.17 | 0.00% | 2 | 9 | 37.2% | ||
| 0.00 | 0.05 | 0.15 | 0.00% | — | 2 | 17.4% | 16.00 | 0.30 | 1.35 | 0.65 | 0.00% | — | 1 | 70.4% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 1 | 32.8% | 17.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 20.00 | 4.50 | 5.40 | 4.89 | 0.00% | — | 0 | 108.6% | ||
| — | — | — | — | — | — | — | 21.00 | 5.50 | 6.40 | 5.91 | 0.00% | 1 | 0 | 121.3% | ||
| — | — | — | — | — | — | — | 23.00 | 6.90 | 8.40 | 7.52 | 0.00% | 2 | 2 | 82.8% | ||