Global X Russell 2000 Covered Call ETF RYLD
Set alert
15.32 USD -0.09 -0.58%
At close · Oct 30
15.32 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
15.23 Day range 15.36
14.64 52-week range 16.43
- YTD
- +0.13%
- 1 year
- -0.33%
- Open
- 15.33
- Prev close
- 15.41
- Mkt cap
- 1.31B
- Vol
- 400.42K
- Avg vol
- 464.21K
- EPS
- 0.948924
- P/E
- 16.14
- Div yield
- 0.00%
More statistics
- Low
- 15.23
- High
- 15.36
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 15.71
- 200-d avg
- 15.67
- 1y target
- 0.00
5D chart
Signals (51)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:30 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:45 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:05 PM | 1 day ago |
| RSI: Oversold | Oct 30, 11:45 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:00 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:10 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:40 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 2 days ago |
| RSI: Overbought | Oct 29, 11:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:55 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:55 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:45 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:40 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:45 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 3:30 PM | 5 days ago |
| RSI: Overbought | Oct 26, 11:00 AM | 5 days ago |
RYLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.00 | 2.00 | 1.17 | 0.00% | — | 27 | 87.9% | 14.00 | — | — | — | — | — | — | — | ||
| 0.10 | 1.15 | 0.47 | 0.00% | — | 0 | 67.8% | 15.00 | 0.00 | 0.15 | 0.17 | 0.00% | 2 | 9 | 19.3% | ||
| 0.00 | 0.65 | 0.15 | 0.00% | — | 2 | 63.6% | 16.00 | 0.50 | 1.20 | 0.65 | 0.00% | — | 1 | 54.5% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 1 | 32.0% | 17.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 20.00 | 4.40 | 5.20 | 4.89 | 0.00% | — | 0 | 79.1% | ||
| — | — | — | — | — | — | — | 21.00 | 5.20 | 6.20 | 5.91 | 0.00% | 1 | 0 | 64.1% | ||
| — | — | — | — | — | — | — | 23.00 | 7.40 | 8.40 | 7.52 | 0.00% | 2 | 2 | 124.2% | ||