Global X Russell 2000 Covered Call ETF RYLD
Set alert
15.29 USD -0.03 -0.20%
At close · Nov 2
15.39 +0.10 +0.66%
After hours · Nov 2, 5:05 PM ET
15.29 Day range 15.40
14.61 52-week range 16.47
- YTD
- -0.07%
- 1 year
- -0.78%
- Open
- 15.37
- Prev close
- 15.32
- Mkt cap
- 1.30B
- Vol
- 418.42K
- Avg vol
- 463.35K
- EPS
- 0.948924
- P/E
- 16.11
- Div yield
- 0.00%
More statistics
- Low
- 15.29
- High
- 15.40
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 15.69
- 200-d avg
- 15.66
- 1y target
- 0.00
1D chart
Signals (39)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:04 PM | 8 hours ago |
| MACD: Buy Signal | 2:54 PM | 8 hours ago |
| MACD: Sell Signal | 2:49 PM | 9 hours ago |
| RSI: Oversold | 2:49 PM | 9 hours ago |
| MACD: Buy Signal | 2:44 PM | 9 hours ago |
| SMA: Bearish | 2:25 PM | 9 hours ago |
| MACD: Sell Signal | 2:25 PM | 9 hours ago |
| MACD: Buy Signal | 1:55 PM | 9 hours ago |
| MACD: Sell Signal | 1:41 PM | 10 hours ago |
| MACD: Buy Signal | 1:39 PM | 10 hours ago |
| RSI: Oversold | 1:25 PM | 10 hours ago |
| MACD: Sell Signal | 1:18 PM | 10 hours ago |
| RSI: Overbought | 1:11 PM | 10 hours ago |
| MACD: Buy Signal | 12:58 PM | 10 hours ago |
| RSI: Oversold | 12:52 PM | 10 hours ago |
| MACD: Sell Signal | 12:41 PM | 11 hours ago |
| RSI: Oversold | 12:41 PM | 11 hours ago |
| MACD: Buy Signal | 12:24 PM | 11 hours ago |
| RSI: Oversold | 12:11 PM | 11 hours ago |
| MACD: Sell Signal | 12:10 PM | 11 hours ago |
Newest 20 of 39.
RYLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.00 | 1.75 | 1.17 | 0.00% | — | 27 | 75.0% | 14.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.85 | 0.47 | 0.00% | — | 0 | 51.9% | 15.00 | 0.00 | 0.35 | 0.17 | 0.00% | 2 | 9 | 35.9% | ||
| 0.00 | 0.10 | 0.15 | 0.00% | — | 2 | 24.8% | 16.00 | 0.30 | 1.35 | 0.65 | 0.00% | — | 1 | 68.8% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 1 | 35.2% | 17.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 20.00 | 4.50 | 5.40 | 4.89 | 0.00% | — | 0 | 103.5% | ||
| — | — | — | — | — | — | — | 21.00 | 5.50 | 6.40 | 6.40 | +8.29% | 1 | 0 | 115.8% | ||
| — | — | — | — | — | — | — | 23.00 | 6.90 | 8.40 | 7.52 | 0.00% | 2 | 2 | 189.8% | ||