Recursion Pharmaceuticals, Inc. RXRX
3.52 USD +0.02 (+0.57%)
At closeNov 6, 2026, 7:59 PM EST
3.53 +0.01 +0.22%
After hours · Nov 6, 7:59 PM ET
3.48 Day range 3.65
2.84 52-week range 4.96
- YTD
- -13.94%
- 1 year
- -23.81%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (109)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 10 months ago |
Newest 20 of 109.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.68 | Bearish |
| EMA (5) | EMA | 3.68 | Bearish |
| SMA (10) | SMA | 3.89 | Bearish |
| EMA (10) | EMA | 3.77 | Bearish |
| SMA (20) | SMA | 3.81 | Bearish |
| EMA (20) | EMA | 3.83 | Bearish |
| SMA (21) | SMA | 3.84 | Bearish |
| EMA (21) | EMA | 3.83 | Bearish |
| SMA (25) | SMA | 3.93 | Bearish |
| EMA (25) | EMA | 3.83 | Bearish |
| SMA (30) | SMA | 3.94 | Bearish |
| EMA (30) | EMA | 3.82 | Bearish |
| SMA (50) | SMA | 3.77 | Bearish |
| EMA (50) | EMA | 3.76 | Bearish |
| SMA (63) | SMA | 3.68 | Bearish |
| EMA (63) | EMA | 3.72 | Bearish |
| SMA (75) | SMA | 3.59 | Bearish |
| EMA (75) | EMA | 3.69 | Bearish |
| SMA (100) | SMA | 3.53 | Bearish |
| EMA (100) | EMA | 3.65 | Bearish |
| SMA (125) | SMA | 3.47 | Bullish |
| EMA (125) | EMA | 3.65 | Bearish |
| SMA (150) | SMA | 3.47 | Bullish |
| EMA (150) | EMA | 3.68 | Bearish |
| SMA (200) | SMA | 3.50 | Bullish |
| EMA (200) | EMA | 3.78 | Bearish |
| VWAP (HLC/3) | VWAP | 5.09 | Bullish |
| ZZ (0.05) | ZigZag | 3.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.32 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.83 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.98 | Bearish |
| WMA (10) | Weighted Moving Average | 3.79 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.60 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.94 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.86 | Bearish |