Recursion Pharmaceuticals, Inc. RXRX
3.55 USD -0.26 (-6.70%)
At closeNov 10, 2026, 7:58 PM EST
3.57 +0.02 +0.56%
After hours · Nov 10, 7:58 PM ET
3.47 Day range 3.77
2.77 52-week range 5.24
- YTD
- -13.20%
- 1 year
- -21.29%
5D chart
Chart tools
Signals (83)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:15 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 2:35 PM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 2:30 PM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 2:25 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 12:05 PM | 11 hours ago |
| RSI: Oversold | Nov 10, 11:45 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 10:05 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 14 hours ago |
| RSI: Oversold | Nov 10, 9:45 AM | 14 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:25 PM | 1 day ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.65 | Bearish |
| EMA (5) | EMA | 3.66 | Bearish |
| SMA (10) | SMA | 3.84 | Bearish |
| EMA (10) | EMA | 3.74 | Bearish |
| SMA (20) | SMA | 3.79 | Bearish |
| EMA (20) | EMA | 3.80 | Bearish |
| SMA (21) | SMA | 3.79 | Bearish |
| EMA (21) | EMA | 3.80 | Bearish |
| SMA (25) | SMA | 3.85 | Bearish |
| EMA (25) | EMA | 3.80 | Bearish |
| SMA (30) | SMA | 3.93 | Bearish |
| EMA (30) | EMA | 3.80 | Bearish |
| SMA (50) | SMA | 3.78 | Bearish |
| EMA (50) | EMA | 3.75 | Bearish |
| SMA (63) | SMA | 3.69 | Bearish |
| EMA (63) | EMA | 3.71 | Bearish |
| SMA (75) | SMA | 3.61 | Bearish |
| EMA (75) | EMA | 3.69 | Bearish |
| SMA (100) | SMA | 3.55 | Bullish |
| EMA (100) | EMA | 3.65 | Bearish |
| SMA (125) | SMA | 3.48 | Bullish |
| EMA (125) | EMA | 3.65 | Bearish |
| SMA (150) | SMA | 3.47 | Bullish |
| EMA (150) | EMA | 3.68 | Bearish |
| SMA (200) | SMA | 3.49 | Bullish |
| EMA (200) | EMA | 3.78 | Bearish |
| VWAP (HLC/3) | VWAP | 5.08 | Bullish |
| ZZ (0.05) | ZigZag | 3.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.29 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.82 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.88 | Bearish |
| WMA (10) | Weighted Moving Average | 3.72 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.59 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.79 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.82 | Bearish |