Recursion Pharmaceuticals, Inc. RXRX
3.88 USD +0.20 (+5.43%)
At closeNov 4, 2026, 7:56 PM EST
3.85 -0.03 -0.77%
After hours · Nov 4, 7:56 PM ET
3.72 Day range 4.01
2.84 52-week range 5.00
- YTD
- -5.13%
- 1 year
- -22.40%
RXRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.38 | 0.00% | 22 | 0 | 0.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 6 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.02 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 5 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.89 | 0.00% | 5 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.01 | 0.00% | 6 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 70 | 0 | 0.0% | 3.50 | 0.00 | 0.00 | 0.02 | 0.00% | 71 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 778 | 0 | 12.5% | 4.00 | 0.00 | 0.00 | 0.22 | 0.00% | 28 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 615 | 0 | 50.0% | 4.50 | 0.00 | 0.00 | 0.70 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 61 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 1.21 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 12 | 0 | 50.0% | 5.50 | 0.00 | 0.00 | 1.68 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 5 | 0 | 50.0% | 6.00 | — | — | — | — | — | — | — | ||