Recursion Pharmaceuticals, Inc. RXRX
Full chart
Set alert
3.88 USD +0.20 (+5.43%)
At closeNov 4, 2026, 7:56 PM EST
3.85 -0.03 -0.77%
After hours · Nov 4, 7:56 PM ET
3.72 Day range 4.01
2.84 52-week range 5.00
- YTD
- -5.13%
- 1 year
- -22.40%
1Y chart
Events in this range
- Nov 5, 2025Earnings: -0.36; estimate -0.38; surprise 5.26%
- Feb 25, 2026Earnings: -0.21; estimate -0.28; surprise 25%
- May 6, 2026Earnings: -0.22; estimate -0.3; surprise 26.67%
- Aug 5, 2026Earnings: -0.25; estimate -0.24; surprise -4.17%
- Nov 2, 2026Earnings: -0.22; estimate -0.21901; surprise -0.45%
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 18 hours ago |
| SMA: Bearish | Nov 3, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
Newest 20 of 56.
Compare RXRX
Chart and line up RXRX against other symbols or a saved comparison set.
- RXRX Recursion Pharmaceuticals, Inc.
3.88
+0.20 +5.43%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | RXRX | SPY | QQQ |
|---|---|---|---|
| Last price | 3.88 | 766.81 | 691.95 |
| Change | +0.20 | +12.46 | +6.67 |
| Change % | +5.43% | +1.65% | +0.973325% |
| Open | 3.83 | 762.99 | 688.43 |
| Day high | 4.01 | 769.22 | 701.45 |
| Day low | 3.72 | 762.64 | 687.90 |
| Previous close | 3.68 | 754.35 | 685.28 |
| Volume | 20.55M | 61.63M | 61.90M |
| Average volume | 22.29M | 40.75M | 34.92M |
| Market cap | 2.42B | 800.69B | 464.24B |
| P/E ratio | 0.00 | 24.40 | 28.50 |
| Earnings per share | -0.90 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 5.00 | 779.09 | 759.66 |
| 52-week low | 2.84 | 631.97 | 558.28 |
| 1-week return | -10.80% | -0.712149% | -4.64% |
| 1-month return | -5.83% | -0.367704% | -7.69% |
| 3-month return | +17.22% | -0.586001% | -4.41% |
| 6-month return | +10.23% | +6.80% | +2.83% |
| Year-to-date return | -5.13% | +12.45% | +12.64% |
| 1-year return | -22.40% | +13.56% | +11.74% |
| 2-year return | -43.11% | +32.97% | +40.58% |
| 50-day moving average | 3.76 | 767.04 | 723.93 |
| 200-day moving average | 3.52 | 729.47 | 680.14 |
| Target price | 7.32 | — | — |
| Beta | 1.15 | 1.00 | 1.22 |
| Short ratio | 5.28 | — | — |
| Institutional ownership | 61.55% | — | — |