Recursion Pharmaceuticals, Inc. RXRX
3.81 USD +0.29 (+8.10%)
At closeNov 10, 2026, 4:28 AM EST
3.80 0.00 -0.12%
Pre-market · Nov 10, 4:28 AM ET
3.47 Day range 3.87
2.77 52-week range 5.24
- YTD
- -6.97%
- 1 year
- -17.64%
5D chart
Chart tools
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:40 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 3:35 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 3:25 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 2:55 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 2:15 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 1:55 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 12:10 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 11:50 AM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 11:40 AM | 16 hours ago |
| RSI: Overbought | Nov 9, 11:30 AM | 17 hours ago |
| RSI: Overbought | Nov 9, 11:15 AM | 17 hours ago |
| RSI: Overbought | Nov 9, 10:40 AM | 17 hours ago |
| RSI: Overbought | Nov 9, 10:10 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 9:50 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 9:50 AM | 18 hours ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.68 | Bullish |
| EMA (5) | EMA | 3.72 | Bullish |
| SMA (10) | SMA | 3.89 | Bearish |
| EMA (10) | EMA | 3.78 | Bullish |
| SMA (20) | SMA | 3.80 | Bullish |
| EMA (20) | EMA | 3.82 | Bearish |
| SMA (21) | SMA | 3.81 | Bearish |
| EMA (21) | EMA | 3.83 | Bearish |
| SMA (25) | SMA | 3.89 | Bearish |
| EMA (25) | EMA | 3.83 | Bearish |
| SMA (30) | SMA | 3.95 | Bearish |
| EMA (30) | EMA | 3.82 | Bearish |
| SMA (50) | SMA | 3.78 | Bullish |
| EMA (50) | EMA | 3.76 | Bullish |
| SMA (63) | SMA | 3.69 | Bullish |
| EMA (63) | EMA | 3.72 | Bullish |
| SMA (75) | SMA | 3.60 | Bullish |
| EMA (75) | EMA | 3.69 | Bullish |
| SMA (100) | SMA | 3.54 | Bullish |
| EMA (100) | EMA | 3.66 | Bullish |
| SMA (125) | SMA | 3.48 | Bullish |
| EMA (125) | EMA | 3.66 | Bullish |
| SMA (150) | SMA | 3.47 | Bullish |
| EMA (150) | EMA | 3.68 | Bullish |
| SMA (200) | SMA | 3.50 | Bullish |
| EMA (200) | EMA | 3.78 | Bullish |
| VWAP (HLC/3) | VWAP | 5.08 | Bullish |
| ZZ (0.05) | ZigZag | 3.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.32 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.47 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.83 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.90 | Bearish |
| WMA (10) | Weighted Moving Average | 3.78 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.66 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.87 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.84 | Bearish |