Recursion Pharmaceuticals, Inc. RXRX
3.88 USD +0.20 (+5.43%)
At closeNov 5, 2026, 7:33 AM EST
3.86 -0.02 -0.52%
Pre-market · Nov 5, 7:33 AM ET
3.72 Day range 4.01
2.77 52-week range 5.24
- YTD
- -5.13%
- 1 year
- -21.77%
MAX chart
Events in this range
- Nov 5, 2025Earnings: -0.36; estimate -0.38; surprise 5.26%
- Feb 25, 2026Earnings: -0.21; estimate -0.28; surprise 25%
- May 6, 2026Earnings: -0.22; estimate -0.3; surprise 26.67%
- Aug 5, 2026Earnings: -0.25; estimate -0.24; surprise -4.17%
- Nov 2, 2026Earnings: -0.22; estimate -0.21901; surprise -0.45%
Signals (110)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 15 hours ago |
| SMA: Bearish | Nov 2, 2026 | 3 days ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.93 | Bearish |
| EMA (5) | EMA | 3.88 | Bearish |
| SMA (10) | SMA | 3.91 | Bearish |
| EMA (10) | EMA | 3.90 | Bearish |
| SMA (20) | SMA | 3.88 | Bullish |
| EMA (20) | EMA | 3.90 | Bearish |
| SMA (21) | SMA | 3.90 | Bearish |
| EMA (21) | EMA | 3.89 | Bearish |
| SMA (25) | SMA | 3.98 | Bearish |
| EMA (25) | EMA | 3.88 | Bearish |
| SMA (30) | SMA | 3.96 | Bearish |
| EMA (30) | EMA | 3.86 | Bullish |
| SMA (50) | SMA | 3.77 | Bullish |
| EMA (50) | EMA | 3.78 | Bullish |
| SMA (63) | SMA | 3.67 | Bullish |
| EMA (63) | EMA | 3.73 | Bullish |
| SMA (75) | SMA | 3.58 | Bullish |
| EMA (75) | EMA | 3.70 | Bullish |
| SMA (100) | SMA | 3.53 | Bullish |
| EMA (100) | EMA | 3.66 | Bullish |
| SMA (125) | SMA | 3.47 | Bullish |
| EMA (125) | EMA | 3.66 | Bullish |
| SMA (150) | SMA | 3.46 | Bullish |
| EMA (150) | EMA | 3.68 | Bullish |
| SMA (200) | SMA | 3.52 | Bullish |
| EMA (200) | EMA | 3.79 | Bullish |
| VWAP (HLC/3) | VWAP | 5.09 | Bullish |
| ZZ (0.05) | ZigZag | 3.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.37 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.62 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.84 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.03 | Bearish |
| WMA (10) | Weighted Moving Average | 3.94 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.88 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.01 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 3.98 | Bearish |