Robinhood Ventures Fund I RVI
Set alert
21.46 USD -0.78 -3.51%
At close · Nov 2
21.50 +0.04 +0.19%
After hours · Nov 2, 4:00 PM ET
21.29 Day range 22.50
21.00 52-week range 77.39
- YTD
- +2.19%
- 1 year
- +2.19%
- Open
- 22.32
- Prev close
- 22.24
- Mkt cap
- 584.73M
- Vol
- 255.74K
- Avg vol
- 184.76K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.29
- High
- 22.50
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.30
- Inst. own
- 14.17%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 39.94
- 200-d avg
- 35.13
- 1y target
- 0.00
MAX chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
Newest 20 of 44.
RVI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 165 | 0 | 6.3% | 22.50 | 0.00 | 0.00 | 1.45 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 303 | 0 | 12.5% | 25.00 | 0.00 | 0.00 | 3.30 | 0.00% | 125 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 23 | 0 | 25.0% | 30.00 | 0.00 | 0.00 | 5.30 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 1 | 0 | 50.0% | 35.00 | 0.00 | 0.00 | 9.75 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | 40.00 | — | — | — | — | — | — | — | ||