Robinhood Ventures Fund I RVI
21.35 USD +0.46 (+2.20%)
At closeNov 6, 2026, 7:38 PM EST
21.30 -0.05 -0.23%
After hours · Nov 6, 7:38 PM ET
20.36 Day range 21.55
20.89 52-week range 73.71
- YTD
- +1.67%
- 1 year
- +1.67%
RVI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.10 | 0.75 | 0.45 | 0.00% | 152 | 72 | 61.1% | ||
| 0.25 | 0.70 | 0.40 | -11.11% | 58 | 291 | 57.0% | 22.50 | 1.20 | 1.80 | 1.58 | -35.25% | 1 | 28 | 68.8% | ||
| 0.00 | 0.15 | 0.07 | +40.00% | 43 | 305 | 56.3% | 25.00 | 3.50 | 4.20 | 3.85 | -8.33% | 12 | 636 | 73.0% | ||
| 0.00 | 0.05 | 0.05 | +66.67% | 1 | 351 | 85.2% | 30.00 | 8.00 | 9.70 | 5.30 | 0.00% | 11 | 1 | 125.2% | ||
| 0.00 | 0.15 | 0.06 | 0.00% | 1 | 97 | 136.7% | 35.00 | 12.80 | 15.20 | 16.90 | 0.00% | 4 | 0 | 187.1% | ||
| 0.00 | 0.10 | 0.03 | 0.00% | 1 | 5 | 156.3% | 40.00 | — | — | — | — | — | — | — | ||