Advertisement

Robinhood Ventures Fund I RVI

Set alert

Price alert · RVI

All alert types
21.96 USD -0.28 -1.27%

As of Nov 2, 1:24 PM ET

Bid
21.81 × 400
Ask
22.30 × 200
21.80 Day range 22.50
21.00 52-week range 77.39
YTD
+4.56%
1 year
+4.56%
Open
22.32
Prev close
22.24
Mkt cap
599.91M
Vol
166.19K
Avg vol
184.76K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
21.80
High
22.50
Forward P/E
0.00
Beta
0.00
Short ratio
0.30
Inst. own
14.17%
Dividend
0.00
Ex-div date
50-d avg
39.94
200-d avg
35.13
1y target
0.00

5D chart

Chart tools
Interval

Signals (178)
NameTimeAgo
MACD: Sell SignalNov 2, 11:35 AM1 hour ago
SMA: BearishNov 2, 11:25 AM1 hour ago
SMA: BearishNov 2, 11:20 AM2 hours ago
SMA: BullishNov 2, 10:40 AM2 hours ago
MACD: Buy SignalNov 2, 10:40 AM2 hours ago
SMA: BullishNov 2, 10:35 AM2 hours ago
SMA: BearishNov 2, 10:30 AM2 hours ago
SMA: BullishNov 2, 10:25 AM2 hours ago
SMA: BearishNov 2, 10:00 AM3 hours ago
SMA: BearishNov 2, 10:00 AM3 hours ago
MACD: Sell SignalNov 2, 10:00 AM3 hours ago
SMA: BullishNov 2, 9:55 AM3 hours ago
SMA: BullishNov 2, 9:55 AM3 hours ago
MACD: Buy SignalNov 2, 9:55 AM3 hours ago
SMA: BearishNov 2, 9:45 AM3 hours ago
SMA: BearishNov 2, 9:45 AM3 hours ago
MACD: Sell SignalNov 2, 9:45 AM3 hours ago
SMA: BullishNov 2, 9:40 AM3 hours ago
SMA: BullishNov 2, 9:40 AM3 hours ago
MACD: Buy SignalNov 2, 9:40 AM3 hours ago
SMA: BearishOct 30, 3:55 PM2 days ago
MACD: Sell SignalOct 30, 3:55 PM2 days ago
SMA: BullishOct 30, 3:20 PM2 days ago
SMA: BullishOct 30, 3:20 PM2 days ago
SMA: BearishOct 30, 3:15 PM2 days ago
SMA: BearishOct 30, 3:15 PM2 days ago
SMA: BullishOct 30, 3:05 PM2 days ago
SMA: BullishOct 30, 3:05 PM2 days ago
SMA: BearishOct 30, 3:00 PM2 days ago
SMA: BearishOct 30, 3:00 PM2 days ago
SMA: BullishOct 30, 2:50 PM2 days ago
SMA: BullishOct 30, 2:50 PM2 days ago
SMA: BearishOct 30, 2:45 PM2 days ago
SMA: BearishOct 30, 2:45 PM2 days ago
SMA: BullishOct 30, 2:30 PM2 days ago
SMA: BearishOct 30, 2:20 PM3 days ago
SMA: BearishOct 30, 2:15 PM3 days ago
SMA: BullishOct 30, 2:10 PM3 days ago
SMA: BullishOct 30, 1:55 PM3 days ago
SMA: BearishOct 30, 1:50 PM3 days ago
SMA: BullishOct 30, 1:35 PM3 days ago
SMA: BearishOct 30, 1:00 PM3 days ago
SMA: BullishOct 30, 12:55 PM3 days ago
MACD: Buy SignalOct 30, 12:55 PM3 days ago
MACD: Sell SignalOct 30, 12:50 PM3 days ago
SMA: BearishOct 30, 12:05 PM3 days ago
SMA: BearishOct 30, 12:05 PM3 days ago
SMA: BullishOct 30, 12:00 PM3 days ago
SMA: BullishOct 30, 12:00 PM3 days ago
SMA: BullishOct 30, 11:45 AM3 days ago
SMA: BearishOct 30, 11:40 AM3 days ago
SMA: BullishOct 30, 11:35 AM3 days ago
SMA: BearishOct 30, 11:15 AM3 days ago
SMA: BullishOct 30, 11:10 AM3 days ago
SMA: BearishOct 30, 11:00 AM3 days ago
MACD: Buy SignalOct 30, 10:45 AM3 days ago
RSI: OversoldOct 30, 10:30 AM3 days ago
RSI: OversoldOct 30, 10:10 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
MACD: Sell SignalOct 30, 9:30 AM3 days ago
RSI: OversoldOct 30, 9:30 AM3 days ago
SMA: BullishOct 29, 3:50 PM3 days ago
SMA: BearishOct 29, 3:45 PM3 days ago
SMA: BullishOct 29, 3:35 PM3 days ago
SMA: BullishOct 29, 3:20 PM3 days ago
SMA: BearishOct 29, 3:05 PM3 days ago
SMA: BullishOct 29, 3:00 PM3 days ago
SMA: BearishOct 29, 2:55 PM3 days ago
SMA: BearishOct 29, 2:55 PM3 days ago
SMA: BullishOct 29, 2:50 PM3 days ago
SMA: BullishOct 29, 2:50 PM3 days ago
MACD: Buy SignalOct 29, 2:50 PM3 days ago
MACD: Sell SignalOct 29, 2:20 PM4 days ago
MACD: Buy SignalOct 29, 2:15 PM4 days ago
MACD: Sell SignalOct 29, 2:10 PM4 days ago
SMA: BullishOct 29, 1:45 PM4 days ago
MACD: Buy SignalOct 29, 1:45 PM4 days ago
MACD: Sell SignalOct 29, 1:40 PM4 days ago
MACD: Buy SignalOct 29, 1:15 PM4 days ago
SMA: BearishOct 29, 1:10 PM4 days ago
SMA: BullishOct 29, 1:05 PM4 days ago
SMA: BearishOct 29, 12:15 PM4 days ago
MACD: Sell SignalOct 29, 12:15 PM4 days ago
SMA: BullishOct 29, 12:00 PM4 days ago
MACD: Buy SignalOct 29, 12:00 PM4 days ago
MACD: Sell SignalOct 29, 11:45 AM4 days ago
SMA: BearishOct 29, 11:40 AM4 days ago
MACD: Buy SignalOct 29, 11:30 AM4 days ago
SMA: BullishOct 29, 11:25 AM4 days ago
MACD: Sell SignalOct 29, 11:00 AM4 days ago
SMA: BearishOct 29, 10:45 AM4 days ago
SMA: BearishOct 29, 10:45 AM4 days ago
SMA: BullishOct 29, 10:40 AM4 days ago
SMA: BullishOct 29, 10:40 AM4 days ago
MACD: Buy SignalOct 29, 10:40 AM4 days ago
SMA: BearishOct 29, 10:35 AM4 days ago
SMA: BullishOct 29, 10:30 AM4 days ago
SMA: BearishOct 29, 10:20 AM4 days ago
SMA: BearishOct 29, 10:20 AM4 days ago
MACD: Sell SignalOct 29, 10:20 AM4 days ago
SMA: BullishOct 29, 10:15 AM4 days ago
MACD: Buy SignalOct 29, 10:15 AM4 days ago
MACD: Sell SignalOct 29, 9:35 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
RSI: OverboughtOct 28, 3:55 PM4 days ago
SMA: BullishOct 28, 3:40 PM4 days ago
SMA: BearishOct 28, 3:35 PM4 days ago
SMA: BearishOct 28, 3:35 PM4 days ago
MACD: Buy SignalOct 28, 3:25 PM4 days ago
SMA: BullishOct 28, 3:20 PM4 days ago
SMA: BullishOct 28, 3:20 PM4 days ago
MACD: Sell SignalOct 28, 3:05 PM4 days ago
SMA: BearishOct 28, 2:55 PM4 days ago
SMA: BullishOct 28, 2:35 PM4 days ago
SMA: BullishOct 28, 2:35 PM4 days ago
MACD: Buy SignalOct 28, 2:35 PM4 days ago
SMA: BearishOct 28, 2:25 PM4 days ago
SMA: BearishOct 28, 2:25 PM4 days ago
MACD: Sell SignalOct 28, 2:25 PM4 days ago
SMA: BullishOct 28, 2:20 PM5 days ago
SMA: BullishOct 28, 2:20 PM5 days ago
MACD: Buy SignalOct 28, 2:20 PM5 days ago
SMA: BearishOct 28, 2:10 PM5 days ago
SMA: BearishOct 28, 2:10 PM5 days ago
MACD: Sell SignalOct 28, 2:10 PM5 days ago
SMA: BullishOct 28, 2:05 PM5 days ago
MACD: Buy SignalOct 28, 1:55 PM5 days ago
SMA: BearishOct 28, 1:35 PM5 days ago
SMA: BearishOct 28, 1:35 PM5 days ago
MACD: Sell SignalOct 28, 1:35 PM5 days ago
SMA: BullishOct 28, 1:25 PM5 days ago
MACD: Buy SignalOct 28, 1:25 PM5 days ago
SMA: BearishOct 28, 1:10 PM5 days ago
MACD: Sell SignalOct 28, 1:10 PM5 days ago
SMA: BullishOct 28, 12:55 PM5 days ago
SMA: BearishOct 28, 12:45 PM5 days ago
SMA: BearishOct 28, 12:45 PM5 days ago
SMA: BullishOct 28, 12:25 PM5 days ago
SMA: BearishOct 28, 11:50 AM5 days ago
SMA: BullishOct 28, 11:25 AM5 days ago
SMA: BearishOct 28, 11:15 AM5 days ago
SMA: BullishOct 28, 11:10 AM5 days ago
MACD: Buy SignalOct 28, 11:10 AM5 days ago
SMA: BearishOct 28, 11:05 AM5 days ago
SMA: BullishOct 28, 11:00 AM5 days ago
SMA: BearishOct 28, 10:45 AM5 days ago
SMA: BullishOct 28, 10:40 AM5 days ago
RSI: OversoldOct 28, 10:20 AM5 days ago
SMA: BearishOct 28, 10:10 AM5 days ago
SMA: BullishOct 28, 10:00 AM5 days ago
SMA: BearishOct 27, 3:55 PM5 days ago
MACD: Sell SignalOct 27, 3:55 PM5 days ago
SMA: BearishOct 27, 3:50 PM5 days ago
SMA: BullishOct 27, 3:10 PM5 days ago
SMA: BullishOct 27, 3:10 PM5 days ago
MACD: Buy SignalOct 27, 3:10 PM5 days ago
MACD: Sell SignalOct 27, 3:05 PM5 days ago
SMA: BullishOct 27, 2:40 PM5 days ago
MACD: Buy SignalOct 27, 2:40 PM5 days ago
SMA: BearishOct 27, 2:35 PM5 days ago
MACD: Sell SignalOct 27, 2:35 PM5 days ago
MACD: Buy SignalOct 27, 2:15 PM6 days ago
SMA: BullishOct 27, 2:05 PM6 days ago
SMA: BearishOct 27, 1:55 PM6 days ago
SMA: BullishOct 27, 1:50 PM6 days ago
SMA: BearishOct 27, 1:20 PM6 days ago
SMA: BullishOct 27, 1:10 PM6 days ago
SMA: BullishOct 27, 1:10 PM6 days ago
SMA: BearishOct 27, 1:00 PM6 days ago
SMA: BullishOct 27, 12:55 PM6 days ago
SMA: BearishOct 27, 12:45 PM6 days ago
SMA: BearishOct 27, 12:20 PM6 days ago
MACD: Sell SignalOct 27, 12:20 PM6 days ago
SMA: BullishOct 27, 11:25 AM6 days ago
SMA: BearishOct 27, 11:20 AM6 days ago
SMA: BullishOct 27, 10:30 AM6 days ago
Advertisement