Robinhood Ventures Fund I RVI
21.54 USD +0.19 (+0.89%)
At closeNov 9, 2026, 7:27 PM EST
21.50 -0.04 -0.19%
After hours · Nov 9, 7:27 PM ET
21.20 Day range 21.96
18.00 52-week range 77.39
- YTD
- +2.57%
- 1 year
- +2.57%
RVI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.70 | 0.90 | 0.00% | — | 2 | 121.5% | ||
| 1.40 | 2.15 | 1.57 | 0.00% | 10 | 12 | 53.7% | 20.00 | 0.10 | 0.45 | 0.45 | 0.00% | 152 | 72 | 57.5% | ||
| 0.25 | 0.55 | 0.35 | -12.50% | 54 | 262 | 51.8% | 22.50 | 1.00 | 1.70 | 1.46 | -7.59% | 1 | 27 | 51.0% | ||
| 0.00 | 0.15 | 0.10 | +42.86% | 3 | 304 | 58.6% | 25.00 | 2.95 | 3.90 | 3.43 | -10.91% | 4 | 635 | 100.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 350 | 90.6% | 30.00 | 8.00 | 9.30 | 5.30 | 0.00% | 11 | 1 | 131.6% | ||
| 0.00 | 0.15 | 0.06 | 0.00% | 1 | 97 | 146.5% | 35.00 | 12.60 | 14.80 | 16.90 | 0.00% | 4 | 0 | 183.6% | ||
| 0.00 | 0.25 | 0.03 | 0.00% | 1 | 5 | 193.8% | 40.00 | — | — | — | — | — | — | — | ||