Robinhood Ventures Fund I RVI
21.19 USD +0.29 (+1.41%)
Nov 6, 2026, 1:42 PM EST
20.36 Day range 21.48
18.00 52-week range 77.39
- YTD
- +0.88%
- 1 year
- +0.88%
RVI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.10 | 0.75 | 0.45 | 0.00% | 152 | 72 | 53.8% | ||
| 0.20 | 0.40 | 0.35 | -22.22% | 55 | 291 | 51.6% | 22.50 | 1.35 | 2.00 | 2.44 | 0.00% | 2 | 28 | 69.8% | ||
| 0.00 | 0.15 | 0.04 | -16.67% | 28 | 305 | 54.7% | 25.00 | 3.60 | 4.40 | 3.95 | -5.95% | 10 | 636 | 68.8% | ||
| 0.00 | 0.05 | 0.05 | +66.67% | 1 | 351 | 81.3% | 30.00 | 8.20 | 9.70 | 5.30 | 0.00% | 11 | 1 | 108.6% | ||
| 0.00 | 0.15 | 0.06 | 0.00% | 1 | 97 | 129.3% | 35.00 | 12.80 | 15.20 | 16.90 | 0.00% | 4 | 0 | 152.7% | ||
| 0.00 | 0.10 | 0.03 | 0.00% | 1 | 5 | 146.9% | 40.00 | — | — | — | — | — | — | — | ||