Robinhood Ventures Fund I RVI
22.10 USD +0.07 (+0.32%)
At closeNov 5, 2026, 6:07 AM EST
22.30 +0.20 +0.90%
Pre-market · Nov 5, 6:07 AM ET
21.80 Day range 22.29
21.00 52-week range 77.39
- YTD
- +5.24%
- 1 year
- +5.24%
RVI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 27 | 0 | 3.1% | 22.50 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 38 | 0 | 12.5% | 25.00 | 0.00 | 0.00 | 3.10 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 30.00 | 0.00 | 0.00 | 5.30 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 1 | 0 | 50.0% | 35.00 | 0.00 | 0.00 | 9.75 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | 40.00 | — | — | — | — | — | — | — | ||