Riskified Ltd. RSKD
Set alert
8.48 USD -0.09 -1.05%
At close · Nov 2
8.37 -0.11 -1.30%
After hours · Nov 2, 7:17 PM ET
8.39 Day range 8.76
3.70 52-week range 9.23
- YTD
- +70.62%
- 1 year
- +79.28%
- Open
- 8.59
- Prev close
- 8.57
- Mkt cap
- 1.12B
- Vol
- 1.10M
- Avg vol
- 2.12M
- EPS
- -0.11
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.39
- High
- 8.76
- Forward P/E
- 21.87
- Beta
- 1.26
- Short ratio
- 0.49
- Inst. own
- 73.06%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 11, 2026
- 50-d avg
- 7.41
- 200-d avg
- 5.40
- 1y target
- 7.65
MAX chart
Events in this range
- Aug 18, 2025Earnings: 0.02; estimate -0.06; surprise 133.33%
- Nov 12, 2025Earnings: 0.04; estimate 0.03; surprise 33.33%
- Mar 4, 2026Earnings: 0.12; estimate 0.1; surprise 20%
- May 13, 2026Earnings: 0.05; estimate 0.04; surprise 25%
- Aug 12, 2026Earnings: 0.02; estimate 0.015; surprise 33.33%
- Aug 13, 2026Rating: Goldman Sachs · Sell → Sell
- Aug 13, 2026Rating: UBS · Neutral → Neutral
- Aug 13, 2026Rating: DA Davidson · Buy → Buy
- Aug 24, 2026Rating: DA Davidson · Buy → Buy
- Sep 28, 2026Rating: Truist Securities · Buy → Buy
- Oct 13, 2026Rating: Goldman Sachs · Sell → Sell
Signals (72)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Aug 18, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 18, 2025 | 1 year ago |
Newest 20 of 72.
RSKD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.60 | 0.00% | 10 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 100 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.33 | 0.00% | 20 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.23 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.56 | 0.00% | 1 | 0 | 6.3% | 9.00 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 27 | 0 | 25.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 1 | 0 | 25.0% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 6 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 4.00 | 0.00% | 4 | 0 | 0.0% | ||