Riskified Ltd. RSKD
8.31 USD -0.50 (-5.68%)
At closeNov 5, 2026, 7:19 PM EST
8.09 -0.22 -2.65%
After hours · Nov 5, 7:19 PM ET
8.19 Day range 8.75
3.70 52-week range 9.23
- YTD
- +67.20%
- 1 year
- +77.19%
RSKD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 3.60 | 3.60 | 0.00% | 10 | 17 | 151.6% | 5.00 | 0.00 | 0.10 | 0.05 | 0.00% | 100 | 100 | 158.6% | ||
| 1.00 | 1.25 | 1.20 | -22.58% | 116 | 1,883 | 100.4% | 7.50 | 0.15 | 0.50 | 0.35 | +52.17% | 38 | 426 | 102.3% | ||
| 0.15 | 0.65 | 0.49 | -32.88% | 8 | 16 | 98.8% | 9.00 | 0.45 | 1.40 | 0.65 | 0.00% | 1 | 13 | 72.7% | ||
| 0.15 | 0.35 | 0.25 | -28.57% | 102 | 993 | 113.7% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.12 | 0.00% | 1 | 20 | 108.6% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.10 | 0.00% | 2 | 7 | 156.3% | 12.50 | 3.40 | 4.50 | 4.00 | 0.00% | 4 | 4 | 194.5% | ||