Riskified Ltd. RSKD
Set alert
8.70 USD +0.13 +1.46%
As of Nov 2, 11:50 AM ET
8.39 Day range 8.76
3.70 52-week range 9.23
- YTD
- +74.95%
- 1 year
- +83.83%
- Open
- 8.59
- Prev close
- 8.57
- Mkt cap
- 1.15B
- Vol
- 330.30K
- Avg vol
- 2.12M
- EPS
- -0.11
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.39
- High
- 8.76
- Forward P/E
- 22.12
- Beta
- 1.25
- Short ratio
- 0.49
- Inst. own
- 63.78%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 11, 2026
- 50-d avg
- 7.36
- 200-d avg
- 5.38
- 1y target
- 7.65
1Y chart
Events in this range
- Nov 12, 2025Earnings: 0.04; estimate 0.03; surprise 33.33%
- Mar 4, 2026Earnings: 0.12; estimate 0.1; surprise 20%
- May 13, 2026Earnings: 0.05; estimate 0.04; surprise 25%
- Aug 12, 2026Earnings: 0.02; estimate 0.015; surprise 33.33%
- Aug 13, 2026Rating: Goldman Sachs · Sell → Sell
- Aug 13, 2026Rating: UBS · Neutral → Neutral
- Aug 13, 2026Rating: DA Davidson · Buy → Buy
- Aug 24, 2026Rating: DA Davidson · Buy → Buy
- Sep 28, 2026Rating: Truist Securities · Buy → Buy
- Oct 13, 2026Rating: Goldman Sachs · Sell → Sell
Signals (66)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 4 days ago |
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 7, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 9 months ago |
| RSI: Oversold | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 10 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare RSKD
Chart and line up RSKD against other symbols or a saved comparison set.
- RSKD Riskified Ltd.
8.70
+0.13 +1.46%
- SPY State Street SPDR S&P 500 ETF Trust
760.39
+4.67 +0.62%
- QQQ Invesco QQQ Trust
693.99
+3.50 +0.51%
Sign in to keep these symbols in a saved comparison set.
| Metric | RSKD | SPY | QQQ |
|---|---|---|---|
| Last price | 8.70 | 760.39 | 693.99 |
| Change | +0.125 | +4.67 | +3.50 |
| Change % | +1.46% | +0.617954% | +0.506886% |
| Open | 8.59 | 759.45 | 695.32 |
| Day high | 8.76 | 763.86 | 699.43 |
| Day low | 8.39 | 758.73 | 693.31 |
| Previous close | 8.57 | 755.72 | 690.49 |
| Volume | 330.30K | 14.32M | 18.38M |
| Average volume | 2.12M | 41.46M | 35.11M |
| Market cap | 1.15B | 799.01B | 463.83B |
| P/E ratio | 0.00 | 24.14 | 26.57 |
| Earnings per share | -0.11 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 9.23 | 781.62 | 762.86 |
| 52-week low | 3.70 | 629.28 | 555.60 |
| 1-week return | -5.69% | -0.650666% | -2.56% |
| 1-month return | +10.62% | -1.20% | -7.42% |
| 3-month return | +67.53% | +1.79% | +0.872106% |
| 6-month return | +83.05% | +5.51% | +2.94% |
| Year-to-date return | +74.95% | +11.51% | +12.97% |
| 1-year return | +83.83% | +11.48% | +10.32% |
| 2-year return | +94.52% | +33.45% | +42.79% |
| 50-day moving average | 7.41 | 767.49 | 725.00 |
| 200-day moving average | 5.40 | 728.85 | 679.52 |
| Target price | 7.65 | — | — |
| Beta | 1.25 | 1.00 | 1.22 |
| Short ratio | 0.49 | — | — |
| Institutional ownership | 63.78% | — | — |