Riskified Ltd. RSKD
Set alert
8.53 USD -0.04 -0.47%
As of Nov 2, 3:32 PM ET
8.39 Day range 8.76
3.70 52-week range 9.23
- YTD
- +71.63%
- 1 year
- +80.34%
- Open
- 8.59
- Prev close
- 8.57
- Mkt cap
- 1.13B
- Vol
- 772.12K
- Avg vol
- 2.12M
- EPS
- -0.11
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.39
- High
- 8.76
- Forward P/E
- 22.12
- Beta
- 1.25
- Short ratio
- 0.49
- Inst. own
- 63.78%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 11, 2026
- 50-d avg
- 7.36
- 200-d avg
- 5.38
- 1y target
- 7.65
5D chart
Signals (78)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 5 days ago |
| RSI: Oversold | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 6 days ago |
| RSI: Oversold | Oct 27, 3:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:30 PM | 6 days ago |
| RSI: Oversold | Oct 27, 3:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 6 days ago |
| RSI: Oversold | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 10:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:50 PM | 1 week ago |
| SMA: Bullish | Oct 26, 3:40 PM | 1 week ago |
| SMA: Bearish | Oct 26, 3:20 PM | 1 week ago |
| MACD: Sell Signal | Oct 26, 3:00 PM | 1 week ago |
| SMA: Bullish | Oct 26, 1:50 PM | 1 week ago |
| MACD: Buy Signal | Oct 26, 12:35 PM | 1 week ago |
| SMA: Bullish | Oct 26, 12:15 PM | 1 week ago |
| SMA: Bearish | Oct 26, 11:45 AM | 1 week ago |
| SMA: Bullish | Oct 26, 11:40 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.81 | Bearish |
| EMA (5) | EMA | 8.73 | Bearish |
| SMA (10) | SMA | 8.91 | Bearish |
| EMA (10) | EMA | 8.75 | Bearish |
| SMA (20) | SMA | 8.59 | Bearish |
| EMA (20) | EMA | 8.51 | Bearish |
| SMA (21) | SMA | 8.55 | Bearish |
| EMA (21) | EMA | 8.48 | Bullish |
| SMA (25) | SMA | 8.44 | Bullish |
| EMA (25) | EMA | 8.36 | Bullish |
| SMA (30) | SMA | 8.28 | Bullish |
| EMA (30) | EMA | 8.21 | Bullish |
| SMA (50) | SMA | 7.46 | Bullish |
| EMA (50) | EMA | 7.67 | Bullish |
| SMA (63) | SMA | 7.13 | Bullish |
| EMA (63) | EMA | 7.38 | Bullish |
| SMA (75) | SMA | 6.82 | Bullish |
| EMA (75) | EMA | 7.16 | Bullish |
| SMA (100) | SMA | 6.38 | Bullish |
| EMA (100) | EMA | 6.78 | Bullish |
| SMA (125) | SMA | 6.06 | Bullish |
| EMA (125) | EMA | 6.50 | Bullish |
| SMA (150) | SMA | 5.78 | Bullish |
| EMA (150) | EMA | 6.28 | Bullish |
| SMA (200) | SMA | 5.42 | Bullish |
| EMA (200) | EMA | 5.97 | Bullish |
| VWAP (HLC/3) | VWAP | 5.55 | Bullish |
| ZZ (0.05) | ZigZag | 8.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.30 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.52 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.79 | Bearish |
| WMA (10) | Weighted Moving Average | 8.86 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.70 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.99 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 8.95 | Bearish |