Riskified Ltd. RSKD
8.54 USD +0.23 (+2.77%)
At closeNov 6, 2026, 5:17 PM EST
8.53 -0.01 -0.11%
After hours · Nov 6, 5:17 PM ET
8.12 Day range 8.60
3.70 52-week range 9.23
- YTD
- +71.83%
- 1 year
- +83.26%
RSKD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 3.70 | 3.40 | -5.56% | 1 | 17 | 227.3% | 5.00 | 0.00 | 0.10 | 0.05 | 0.00% | 100 | 100 | 170.3% | ||
| 1.05 | 1.35 | 1.33 | +10.83% | 71 | 1,846 | 83.6% | 7.50 | 0.15 | 0.40 | 0.35 | 0.00% | 25 | 417 | 107.4% | ||
| 0.35 | 0.60 | 0.55 | +12.24% | 7 | 20 | 99.6% | 9.00 | 0.25 | 2.10 | 0.65 | 0.00% | 1 | 13 | 135.7% | ||
| 0.20 | 0.35 | 0.20 | -20.00% | 257 | 948 | 111.3% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 0.12 | 0.00% | 1 | 20 | 214.5% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.30 | 0.10 | 0.00% | 2 | 7 | 255.1% | 12.50 | 3.60 | 4.80 | 4.00 | 0.00% | 4 | 4 | 176.2% | ||