Riskified Ltd. RSKD
8.41 USD -0.41 (-4.60%)
Nov 5, 2026, 1:53 PM EST
8.37 Day range 8.75
3.70 52-week range 9.23
- YTD
- +69.11%
- 1 year
- +79.21%
RSKD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 4.30 | 3.60 | 0.00% | 10 | 17 | 254.7% | 5.00 | 0.00 | 0.10 | 0.05 | 0.00% | 100 | 100 | 156.3% | ||
| 1.20 | 1.50 | 1.25 | -19.35% | 29 | 1,883 | 123.8% | 7.50 | 0.10 | 0.40 | 0.23 | 0.00% | 2 | 426 | 89.8% | ||
| 0.25 | 1.00 | 0.73 | 0.00% | 6 | 16 | 123.0% | 9.00 | 0.45 | 1.20 | 0.65 | 0.00% | 1 | 13 | 64.5% | ||
| 0.20 | 0.50 | 0.31 | -11.43% | 14 | 993 | 123.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.12 | 0.00% | 1 | 20 | 158.8% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.10 | 0.00% | 2 | 7 | 232.8% | 12.50 | 3.20 | 4.40 | 4.00 | 0.00% | 4 | 4 | 183.6% | ||