Rogers Sugar Inc. RSI.TO
Set alert
6.57 CAD -0.03 -0.45%
As of Nov 2, 1:06 PM ET
6.56 Day range 6.62
5.86 52-week range 7.16
- YTD
- +10.42%
- 1 year
- +6.31%
- Open
- 6.58
- Prev close
- 6.60
- Mkt cap
- 844.53M
- Vol
- 83.55K
- Avg vol
- 207.52K
- EPS
- 0.52
- P/E
- 12.63
- Div yield
- 0.00%
More statistics
- Low
- 6.56
- High
- 6.62
- Forward P/E
- 11.80
- Beta
- 0.60
- Short ratio
- 3.35
- Inst. own
- 13.84%
- Dividend
- 0.36
- Ex-div date
- Sep 26, 2024
- 50-d avg
- 5.82
- 200-d avg
- 5.63
- 1y target
- 6.75
1Y chart
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 19, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 12, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 12 months ago |
Compare RSI.TO
Chart and line up RSI.TO against other symbols or a saved comparison set.
- RSI.TO Rogers Sugar Inc.
6.57
-0.03 -0.45%
- SPY State Street SPDR S&P 500 ETF Trust
759.01
+3.29 +0.44%
- QQQ Invesco QQQ Trust
691.94
+1.45 +0.21%
Sign in to keep these symbols in a saved comparison set.
| Metric | RSI.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 6.57 | 759.01 | 691.94 |
| Change | -0.03 | +3.29 | +1.45 |
| Change % | -0.454545% | +0.435346% | +0.209996% |
| Open | 6.58 | 759.45 | 695.32 |
| Day high | 6.62 | 763.86 | 699.43 |
| Day low | 6.56 | 756.87 | 689.54 |
| Previous close | 6.60 | 755.72 | 690.49 |
| Volume | 83.55K | 19.90M | 25.82M |
| Average volume | 207.52K | 41.46M | 35.11M |
| Market cap | 844.53M | 799.01B | 463.83B |
| P/E ratio | 12.63 | 24.10 | 26.51 |
| Earnings per share | 0.52 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 7.16 | 781.62 | 762.86 |
| 52-week low | 5.86 | 629.28 | 555.60 |
| 1-week return | -0.454545% | -0.830971% | -2.84% |
| 1-month return | +2.18% | -1.38% | -7.69% |
| 3-month return | -5.74% | +1.60% | +0.574136% |
| 6-month return | 0.00% | +5.32% | +2.64% |
| Year-to-date return | +10.42% | +11.30% | +12.64% |
| 1-year return | +6.31% | +11.28% | +9.99% |
| 2-year return | +17.95% | +33.20% | +42.37% |
| 50-day moving average | 6.72 | 767.49 | 725.00 |
| 200-day moving average | 6.68 | 728.85 | 679.52 |
| Target price | 6.75 | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | 3.35 | — | — |
| Institutional ownership | 13.84% | — | — |