Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

Rogers Sugar Inc. RSI.TO

Set alert

Price alert · RSI.TO

All alert types
6.58 CAD -0.02 -0.30%

As of Nov 2, 1:56 PM ET

6.56 Day range 6.62
5.86 52-week range 7.16
YTD
+10.59%
1 year
+6.47%
Open
6.58
Prev close
6.60
Mkt cap
845.82M
Vol
90.15K
Avg vol
207.52K
EPS
0.52
P/E
12.65
Div yield
0.00%
More statistics
Low
6.56
High
6.62
Forward P/E
11.80
Beta
0.60
Short ratio
3.35
Inst. own
13.84%
Dividend
0.36
Ex-div date
Sep 26, 2024
50-d avg
5.82
200-d avg
5.63
1y target
6.75

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for RSI.TO has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
RSI.TO dividends
Ex-dividend dateAmount
Dec 29, 20210.09
Sep 28, 20210.09
Jun 29, 20210.09
Mar 30, 20210.09
Dec 29, 20200.09
Sep 29, 20200.09
Jun 25, 20200.09
Mar 26, 20200.09
Dec 24, 20190.09
Sep 26, 20190.09
Jun 27, 20190.09
Mar 28, 20190.09
Dec 28, 20180.09
Sep 27, 20180.09
Jun 29, 20180.09
Jun 28, 20180.09
Mar 29, 20180.09
Mar 28, 20180.09
Dec 28, 20170.09
Sep 29, 20170.09
Sep 28, 20170.09
Jun 28, 20170.09
Mar 29, 20170.09
Dec 28, 20160.09
Sep 28, 20160.09
Jun 28, 20160.09
Mar 29, 20160.09
Dec 29, 20150.09
Sep 28, 20150.09
Jun 26, 20150.09
Mar 27, 20150.09
Dec 29, 20140.09
Sep 26, 20140.09
Jun 26, 20140.09
Mar 27, 20140.09
Dec 27, 20130.09
Sep 26, 20130.09
Jun 26, 20130.09
Mar 26, 20130.09
Feb 6, 20130.36
Dec 27, 20120.09
Sep 26, 20120.09
Jun 27, 20120.09
Mar 28, 20120.085
Feb 28, 20120.085
Dec 28, 20110.085
Sep 28, 20110.085
Jun 28, 20110.085
Mar 29, 20110.085
Dec 29, 20100.03833
Nov 26, 20100.03833
Oct 27, 20100.03833
Sep 28, 20100.03833
Aug 27, 20100.03833
Jul 28, 20100.03833
Jun 28, 20100.03833
May 27, 20100.03833
Apr 28, 20100.03833
Mar 29, 20100.03833
Feb 24, 20100.03833
Jan 27, 20100.03833
Dec 29, 20090.03833
Nov 26, 20090.03833
Oct 28, 20090.03833
Sep 28, 20090.03833
Aug 27, 20090.03833
Jul 29, 20090.03833
Jun 26, 20090.03833
May 27, 20090.03833
Apr 28, 20090.03833
Mar 27, 20090.03833
Feb 25, 20090.03833
Jan 28, 20090.03833
Dec 29, 20080.03833
Nov 26, 20080.03833
Oct 29, 20080.03833
Sep 26, 20080.03833
Aug 27, 20080.03833
Jul 29, 20080.03833
Jun 26, 20080.03833
May 28, 20080.03833
Apr 28, 20080.03833
Mar 27, 20080.03833
Feb 27, 20080.03833
Jan 29, 20080.03833
Dec 27, 20070.03833
Nov 28, 20070.0367
Oct 29, 20070.0367
Sep 26, 20070.0367
Aug 29, 20070.0367
Jul 27, 20070.0367
Jun 27, 20070.0367
May 29, 20070.0367
Apr 26, 20070.035
Mar 28, 20070.035
Feb 26, 20070.035
Jan 29, 20070.035
Dec 27, 20060.035
Nov 28, 20060.035
Oct 27, 20060.035
Sep 27, 20060.035
Aug 29, 20060.035
Jul 27, 20060.0334
Jun 28, 20060.0334
May 29, 20060.0334
Apr 26, 20060.0334
Mar 29, 20060.0334
Feb 24, 20060.0334
Jan 27, 20060.0334
Dec 28, 20050.0334
Nov 28, 20050.0334
Oct 27, 20050.0334
Sep 28, 20050.0334
Aug 29, 20050.0334
Jul 27, 20050.0334
Jun 28, 20050.0334
May 27, 20050.0334
Apr 27, 20050.0334
Mar 29, 20050.0334
Feb 24, 20050.0334
Jan 27, 20050.0334
Dec 29, 20040.0334
Nov 26, 20040.0334
Oct 27, 20040.0334
Sep 28, 20040.0334
Aug 27, 20040.0334
Jul 28, 20040.0334
Jun 28, 20040.0334
May 27, 20040.0334
Apr 28, 20040.0334
Mar 29, 20040.0334
Feb 25, 20040.0334
Jan 28, 20040.10
Jan 27, 20040.0334
Dec 29, 20030.0334
Nov 26, 20030.0334
Oct 29, 20030.0334
Sep 26, 20030.12
Jun 26, 20030.12
Mar 27, 20030.12
Dec 27, 20020.12
Sep 26, 20020.12
Jun 26, 20020.115
Mar 26, 20020.10
Dec 27, 20010.10
Sep 26, 20010.10
Jun 27, 20010.10
Mar 28, 20010.10
Dec 27, 20000.19
Sep 27, 20000.19
Jun 28, 20000.205
Mar 29, 20000.20
Dec 29, 19990.19
Sep 28, 19990.19
Jun 28, 19990.19
Mar 29, 19990.24125
Dec 29, 19980.24125

Stock splits

No splits on record

RSI.TO has no stock split history here.

Advertisement