Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Rogers Sugar Inc. RSI.TO

Full chart Compare
Set alert

Price alert · RSI.TO

All alert types
6.77 CAD +0.03 (+0.45%)

As ofNov 13, 2026, 4:00 PM EST

6.75 Day range 6.79
5.90 52-week range 7.10
YTD
+13.78%
1 year
+7.46%

RSI.TO price history

RSI.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20266.786.796.756.77+0.03+0.45%165,063
Nov 12, 20266.786.786.706.74-0.03-0.44%147,000
Nov 11, 20266.736.776.716.77+0.03+0.45%83,500
Nov 10, 20266.676.756.676.74+0.05+0.75%185,700
Nov 9, 20266.726.746.656.69-0.05-0.74%174,500
Nov 6, 20266.606.786.596.74+0.08+1.20%345,300
Nov 5, 20266.676.706.626.660.000.00%246,200
Nov 4, 20266.676.676.596.66+0.04+0.60%150,000
Nov 3, 20266.616.626.586.62+0.03+0.46%138,700
Nov 2, 20266.586.626.566.59-0.01-0.15%147,700
Oct 30, 20266.636.656.566.60+0.01+0.15%117,200
Oct 29, 20266.506.596.506.59+0.06+0.92%136,000
Oct 28, 20266.576.586.496.53-0.06-0.91%263,800
Oct 27, 20266.606.636.586.59-0.01-0.15%271,600
Oct 26, 20266.666.686.606.60-0.04-0.60%152,900
Oct 23, 20266.726.756.646.64-0.09-1.34%192,000
Oct 22, 20266.686.776.686.73+0.08+1.20%226,400
Oct 21, 20266.676.706.656.65-0.03-0.45%134,800
Oct 20, 20266.706.746.686.68-0.03-0.45%112,000
Oct 19, 20266.736.746.676.71-0.01-0.15%154,300
Oct 16, 20266.726.746.706.72+0.04+0.60%152,200
Oct 15, 20266.716.756.666.68+0.02+0.30%148,400
Oct 14, 20266.616.696.596.66+0.07+1.06%252,100
Oct 13, 20266.556.596.506.59+0.06+0.92%224,500
Oct 9, 20266.516.536.476.53+0.01+0.15%114,200
Oct 8, 20266.436.556.436.52+0.09+1.40%190,000
Oct 7, 20266.506.516.436.43-0.04-0.62%144,400
Oct 6, 20266.476.526.446.47+0.02+0.31%216,900
Oct 5, 20266.456.496.426.45+0.02+0.31%229,200
Oct 2, 20266.466.516.436.43-0.15-2.28%265,000
Oct 1, 20266.706.716.556.58-0.12-1.79%559,900
Sep 30, 20266.676.736.676.700.000.00%214,800
Sep 29, 20266.736.756.686.70-0.03-0.45%231,300
Sep 28, 20266.756.796.736.73-0.02-0.30%191,700
Sep 25, 20266.756.776.706.75+0.01+0.15%159,000
Sep 24, 20266.736.796.726.740.000.00%162,800
Sep 23, 20266.696.776.696.74+0.03+0.45%247,300
Sep 22, 20266.706.736.666.71+0.03+0.45%187,900
Sep 21, 20266.716.726.656.68-0.02-0.30%250,700
Sep 18, 20266.796.846.706.70-0.10-1.47%274,300
Sep 17, 20266.836.856.796.80-0.01-0.15%152,500
Sep 16, 20266.776.866.776.81+0.02+0.29%94,200
Sep 15, 20266.826.826.776.79-0.04-0.59%215,800
Sep 14, 20266.826.876.806.83+0.03+0.44%152,500
Sep 11, 20266.806.846.776.80-0.01-0.15%85,700
Sep 10, 20266.896.906.766.81-0.08-1.16%264,600
Sep 9, 20266.906.916.856.89-0.02-0.29%220,600
Sep 8, 20266.896.916.856.91+0.02+0.29%140,500
Sep 4, 20266.866.906.856.89+0.04+0.58%146,200
Sep 3, 20266.846.886.806.85-0.04-0.58%312,700
Sep 2, 20266.866.896.826.89+0.06+0.88%145,700
Sep 1, 20266.806.876.806.83+0.05+0.74%105,600
Aug 31, 20266.876.896.786.78-0.12-1.74%562,200
Aug 28, 20266.876.926.876.90+0.04+0.58%236,700
Aug 27, 20266.856.876.826.86-0.01-0.15%220,700
Aug 26, 20266.866.876.836.87+0.01+0.15%112,200
Aug 25, 20266.866.866.826.860.000.00%139,300
Aug 24, 20266.886.886.816.86-0.03-0.44%161,100
Aug 21, 20266.836.896.826.89+0.04+0.58%100,400
Aug 20, 20266.886.916.836.85-0.03-0.44%165,500
Aug 19, 20266.786.886.786.88+0.11+1.62%250,700
Aug 18, 20266.746.806.746.77+0.03+0.45%152,000
Aug 17, 20266.806.816.726.74-0.08-1.17%205,400
Aug 14, 20266.856.896.806.82-0.01-0.15%110,500

64 days, newest first. Daily bars as drawn on the RSI.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.