Repay Holdings Corporation RPAY
Set alert
4.70 USD +0.12 +2.62%
At close · Nov 2
4.74 +0.04 +0.85%
After hours · Nov 2, 6:06 PM ET
4.56 Day range 4.76
2.30 52-week range 4.76
- YTD
- +28.77%
- 1 year
- +9.56%
- Open
- 4.60
- Prev close
- 4.58
- Mkt cap
- 414.47M
- Vol
- 536.62K
- Avg vol
- 414.81K
- EPS
- -1.98
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.56
- High
- 4.76
- Forward P/E
- 7.55
- Beta
- 1.44
- Short ratio
- 9.07
- Inst. own
- 95.88%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 8, 2024
- 50-d avg
- 8.05
- 200-d avg
- 9.17
- 1y target
- 11.41
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Feb 29, 2024Earnings: 0.27; estimate 0.22; surprise 22.73%
- May 9, 2024Earnings: —; estimate 0.22; surprise —%
- May 9, 2024Earnings: 0.23; estimate 0.22; surprise 4.55%
- Jul 3, 2024Rating: Keefe, Bruyette & Woods · Market Perform → Market Perform
- Jul 9, 2024Rating: DA Davidson · Buy → Buy
- Aug 8, 2024Earnings: 0.22; estimate 0.2; surprise 10%
- Aug 8, 2024Earnings: —; estimate 0.2; surprise —%
- Aug 12, 2024Rating: Barclays · Overweight → Overweight
- Aug 13, 2024Rating: Benchmark · Buy → Buy
- Sep 25, 2024Rating: Canaccord Genuity · Buy → Buy
- Nov 12, 2024Earnings: 0.23; estimate 0.23; surprise 0%
- Nov 13, 2024Rating: Canaccord Genuity · Buy → Buy
Signals (81)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
Newest 20 of 81.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.