Repay Holdings Corporation RPAY
Set alert
4.58 USD +0.16 +3.62%
At close · Oct 30
4.58 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
4.37 Day range 4.60
2.30 52-week range 4.60
- YTD
- +25.48%
- 1 year
- +3.15%
- Open
- 4.43
- Prev close
- 4.42
- Mkt cap
- 403.88M
- Vol
- 298.15K
- Avg vol
- 414.81K
- EPS
- -1.99
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.37
- High
- 4.60
- Forward P/E
- 7.55
- Beta
- 1.44
- Short ratio
- 9.07
- Inst. own
- 95.88%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 8, 2024
- 50-d avg
- 8.05
- 200-d avg
- 9.17
- 1y target
- 11.41
1D chart
Price, volume, indicators and comparisons
Signals (19)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 4:00 PM | 2 days ago |
| RSI: Overbought | 3:55 PM | 2 days ago |
| MACD: Buy Signal | 3:35 PM | 2 days ago |
| SMA: Bearish | 3:24 PM | 2 days ago |
| MACD: Sell Signal | 3:18 PM | 2 days ago |
| MACD: Buy Signal | 2:57 PM | 2 days ago |
| MACD: Sell Signal | 2:54 PM | 2 days ago |
| MACD: Buy Signal | 2:52 PM | 2 days ago |
| RSI: Overbought | 2:49 PM | 2 days ago |
| MACD: Sell Signal | 2:20 PM | 2 days ago |
| MACD: Buy Signal | 2:02 PM | 2 days ago |
| MACD: Sell Signal | 1:16 PM | 2 days ago |
| MACD: Buy Signal | 1:12 PM | 2 days ago |
| MACD: Sell Signal | 12:48 PM | 2 days ago |
| RSI: Overbought | 12:32 PM | 2 days ago |
| MACD: Buy Signal | 12:21 PM | 2 days ago |
| MACD: Sell Signal | 12:16 PM | 2 days ago |
| MACD: Buy Signal | 12:11 PM | 2 days ago |
| MACD: Sell Signal | 11:47 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.