Ross Stores, Inc. ROST
231.09 USD -4.14 (-1.76%)
At closeNov 6, 2026, 5:23 PM EST
231.09 0.00 0.00%
After hours · Nov 6, 5:23 PM ET
230.37 Day range 235.80
159.41 52-week range 255.23
- YTD
- +28.28%
- 1 year
- +44.22%
MAX chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| MACD: Buy Signal | Feb 1, 2021 | 5 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Sell Signal | May 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| RSI: Overbought | Aug 1, 2017 | 9 years ago |
| SMA: Bearish | May 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| RSI: Overbought | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | May 1, 2014 | 12 years ago |
Newest 20 of 53.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 234.85 | Bearish |
| EMA (5) | EMA | 234.10 | Bearish |
| SMA (10) | SMA | 232.70 | Bearish |
| EMA (10) | EMA | 233.54 | Bearish |
| SMA (20) | SMA | 232.84 | Bearish |
| EMA (20) | EMA | 232.76 | Bearish |
| SMA (21) | SMA | 232.35 | Bearish |
| EMA (21) | EMA | 232.71 | Bearish |
| SMA (25) | SMA | 231.22 | Bearish |
| EMA (25) | EMA | 232.56 | Bearish |
| SMA (30) | SMA | 231.60 | Bearish |
| EMA (30) | EMA | 232.47 | Bearish |
| SMA (50) | SMA | 230.90 | Bullish |
| EMA (50) | EMA | 232.37 | Bearish |
| SMA (63) | SMA | 232.67 | Bearish |
| EMA (63) | EMA | 232.16 | Bearish |
| SMA (75) | SMA | 235.59 | Bearish |
| EMA (75) | EMA | 231.75 | Bearish |
| SMA (100) | SMA | 232.67 | Bearish |
| EMA (100) | EMA | 230.22 | Bullish |
| SMA (125) | SMA | 231.41 | Bearish |
| EMA (125) | EMA | 227.99 | Bullish |
| SMA (150) | SMA | 230.30 | Bullish |
| EMA (150) | EMA | 225.31 | Bullish |
| SMA (200) | SMA | 223.51 | Bullish |
| EMA (200) | EMA | 219.44 | Bullish |
| VWAP (HLC/3) | VWAP | 175.73 | Bearish |
| ZZ (0.05) | ZigZag | 231.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 223.42 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 226.72 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 232.24 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 232.87 | Bearish |
| WMA (10) | Weighted Moving Average | 233.59 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 234.74 | Bearish |
| TRIMA (10) | Triangular Moving Average | 232.23 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 233.12 | Bearish |