Ross Stores, Inc. ROST
238.95 USD +1.95 (+0.82%)
At closeNov 10, 2026, 5:31 PM EST
238.95 0.00 0.00%
After hours · Nov 10, 5:31 PM ET
234.58 Day range 239.49
157.73 52-week range 257.00
- YTD
- +32.65%
- 1 year
- +47.57%
5D chart
Chart tools
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:40 PM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 3:40 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 1:55 PM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 1:55 PM | 11 hours ago |
| RSI: Overbought | Nov 10, 1:40 PM | 11 hours ago |
| RSI: Overbought | Nov 10, 12:45 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 11:50 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 11:00 AM | 14 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 10:50 AM | 14 hours ago |
| SMA: Bullish | Nov 10, 10:45 AM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 10:30 AM | 14 hours ago |
| SMA: Bullish | Nov 10, 10:20 AM | 15 hours ago |
Newest 20 of 116.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 237.60 | Bullish |
| EMA (5) | EMA | 236.36 | Bullish |
| SMA (10) | SMA | 233.88 | Bullish |
| EMA (10) | EMA | 235.04 | Bullish |
| SMA (20) | SMA | 234.07 | Bullish |
| EMA (20) | EMA | 233.71 | Bullish |
| SMA (21) | SMA | 233.67 | Bullish |
| EMA (21) | EMA | 233.63 | Bullish |
| SMA (25) | SMA | 232.24 | Bullish |
| EMA (25) | EMA | 233.37 | Bullish |
| SMA (30) | SMA | 231.75 | Bullish |
| EMA (30) | EMA | 233.16 | Bullish |
| SMA (50) | SMA | 231.28 | Bullish |
| EMA (50) | EMA | 232.81 | Bullish |
| SMA (63) | SMA | 232.29 | Bullish |
| EMA (63) | EMA | 232.52 | Bullish |
| SMA (75) | SMA | 235.50 | Bullish |
| EMA (75) | EMA | 232.07 | Bullish |
| SMA (100) | SMA | 232.77 | Bullish |
| EMA (100) | EMA | 230.53 | Bullish |
| SMA (125) | SMA | 231.78 | Bullish |
| EMA (125) | EMA | 228.31 | Bullish |
| SMA (150) | SMA | 230.54 | Bullish |
| EMA (150) | EMA | 225.64 | Bullish |
| SMA (200) | SMA | 224.00 | Bullish |
| EMA (200) | EMA | 219.81 | Bullish |
| VWAP (HLC/3) | VWAP | 175.89 | Bearish |
| ZZ (0.05) | ZigZag | 238.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 225.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 228.49 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 232.47 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 235.14 | Bullish |
| WMA (10) | Weighted Moving Average | 235.46 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 237.59 | Bullish |
| TRIMA (10) | Triangular Moving Average | 234.45 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 233.92 | Bullish |