Ross Stores, Inc. ROST
231.09 USD -4.14 (-1.76%)
At closeNov 9, 2026, 7:31 AM EST
235.00 +3.91 +1.69%
Pre-market · Nov 9, 7:31 AM ET
230.37 Day range 235.80
157.73 52-week range 257.00
- YTD
- +28.28%
- 1 year
- +43.46%
5D chart
Chart tools
Signals (125)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 4:00 PM | 2 days ago |
| RSI: Oversold | Nov 6, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:30 PM | 2 days ago |
| RSI: Oversold | Nov 6, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 2 days ago |
| RSI: Oversold | Nov 6, 2:40 PM | 2 days ago |
| RSI: Oversold | Nov 6, 2:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 1:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:55 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:15 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 11:10 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:00 AM | 2 days ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 234.85 | Bearish |
| EMA (5) | EMA | 234.10 | Bearish |
| SMA (10) | SMA | 232.70 | Bearish |
| EMA (10) | EMA | 233.54 | Bearish |
| SMA (20) | SMA | 232.84 | Bearish |
| EMA (20) | EMA | 232.76 | Bearish |
| SMA (21) | SMA | 232.35 | Bearish |
| EMA (21) | EMA | 232.71 | Bearish |
| SMA (25) | SMA | 231.22 | Bearish |
| EMA (25) | EMA | 232.56 | Bearish |
| SMA (30) | SMA | 231.60 | Bearish |
| EMA (30) | EMA | 232.47 | Bearish |
| SMA (50) | SMA | 230.90 | Bullish |
| EMA (50) | EMA | 232.37 | Bearish |
| SMA (63) | SMA | 232.67 | Bearish |
| EMA (63) | EMA | 232.16 | Bearish |
| SMA (75) | SMA | 235.59 | Bearish |
| EMA (75) | EMA | 231.75 | Bearish |
| SMA (100) | SMA | 232.67 | Bearish |
| EMA (100) | EMA | 230.22 | Bullish |
| SMA (125) | SMA | 231.41 | Bearish |
| EMA (125) | EMA | 227.99 | Bullish |
| SMA (150) | SMA | 230.30 | Bullish |
| EMA (150) | EMA | 225.31 | Bullish |
| SMA (200) | SMA | 223.51 | Bullish |
| EMA (200) | EMA | 219.44 | Bullish |
| VWAP (HLC/3) | VWAP | 175.73 | Bearish |
| ZZ (0.05) | ZigZag | 231.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 223.42 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 226.72 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 232.24 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 232.87 | Bearish |
| WMA (10) | Weighted Moving Average | 233.59 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 234.74 | Bearish |
| TRIMA (10) | Triangular Moving Average | 232.23 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 233.12 | Bearish |