Ross Stores, Inc. ROST
231.68 USD -5.56 (-2.34%)
At closeNov 13, 2026, 4:00 PM EST
231.68 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
231.20 Day range 238.75
159.41 52-week range 255.23
- YTD
- +28.61%
- 1 year
- +43.16%
5D chart
Chart tools
Signals (138)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 13, 3:55 PM | 18 hours ago |
| SMA: Bearish | Nov 13, 3:50 PM | 18 hours ago |
| SMA: Bullish | Nov 13, 3:45 PM | 18 hours ago |
| SMA: Bearish | Nov 13, 3:35 PM | 18 hours ago |
| SMA: Bullish | Nov 13, 3:30 PM | 18 hours ago |
| SMA: Bullish | Nov 13, 3:30 PM | 18 hours ago |
| SMA: Bearish | Nov 13, 3:25 PM | 18 hours ago |
| SMA: Bullish | Nov 13, 3:20 PM | 18 hours ago |
| SMA: Bearish | Nov 13, 3:10 PM | 19 hours ago |
| MACD: Buy Signal | Nov 13, 3:05 PM | 19 hours ago |
| SMA: Bullish | Nov 13, 3:00 PM | 19 hours ago |
| MACD: Sell Signal | Nov 13, 2:15 PM | 20 hours ago |
| SMA: Bearish | Nov 13, 1:55 PM | 20 hours ago |
| SMA: Bearish | Nov 13, 1:50 PM | 20 hours ago |
| SMA: Bullish | Nov 13, 1:35 PM | 20 hours ago |
| MACD: Buy Signal | Nov 13, 1:25 PM | 20 hours ago |
| SMA: Bullish | Nov 13, 1:20 PM | 20 hours ago |
| MACD: Sell Signal | Nov 13, 12:50 PM | 21 hours ago |
| SMA: Bearish | Nov 13, 12:25 PM | 21 hours ago |
| SMA: Bullish | Nov 13, 12:20 PM | 21 hours ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 8
- neutral
- 49
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 237.23 | Bearish |
| EMA (5) | EMA | 235.72 | Bearish |
| SMA (10) | SMA | 236.04 | Bearish |
| EMA (10) | EMA | 235.51 | Bearish |
| SMA (20) | SMA | 234.46 | Bearish |
| EMA (20) | EMA | 234.41 | Bearish |
| SMA (21) | SMA | 234.58 | Bearish |
| EMA (21) | EMA | 234.33 | Bearish |
| SMA (25) | SMA | 233.72 | Bearish |
| EMA (25) | EMA | 234.03 | Bearish |
| SMA (30) | SMA | 232.22 | Bearish |
| EMA (30) | EMA | 233.77 | Bearish |
| SMA (50) | SMA | 231.64 | Bullish |
| EMA (50) | EMA | 233.24 | Bearish |
| SMA (63) | SMA | 232.05 | Bearish |
| EMA (63) | EMA | 232.89 | Bearish |
| SMA (75) | SMA | 234.90 | Bearish |
| EMA (75) | EMA | 232.42 | Bearish |
| SMA (100) | SMA | 232.92 | Bearish |
| EMA (100) | EMA | 230.89 | Bullish |
| SMA (125) | SMA | 232.37 | Bearish |
| EMA (125) | EMA | 228.70 | Bullish |
| SMA (150) | SMA | 230.82 | Bullish |
| EMA (150) | EMA | 226.08 | Bullish |
| SMA (200) | SMA | 224.76 | Bullish |
| EMA (200) | EMA | 220.30 | Bullish |
| VWAP (HLC/3) | VWAP | 176.55 | Bearish |
| ZZ (0.05) | ZigZag | 231.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 225.38 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 230.89 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 232.96 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 233.61 | Bearish |
| WMA (10) | Weighted Moving Average | 236.44 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 236.23 | Bearish |
| TRIMA (10) | Triangular Moving Average | 236.61 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 235.66 | Bearish |