ResMed Inc. RMD
235.74 USD +0.44 (+0.19%)
At closeNov 9, 2026, 4:00 PM EST
235.74 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
231.31 Day range 237.84
180.27 52-week range 277.67
- YTD
- -2.13%
- 1 year
- -6.26%
5D chart
Chart tools
Signals (145)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:45 PM | 43 minutes ago |
| SMA: Bearish | Nov 9, 3:40 PM | 48 minutes ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 48 minutes ago |
| RSI: Overbought | Nov 9, 3:25 PM | 1 hour ago |
| MACD: Buy Signal | Nov 9, 3:15 PM | 1 hour ago |
| RSI: Overbought | Nov 9, 3:05 PM | 1 hour ago |
| SMA: Bullish | Nov 9, 2:55 PM | 1 hour ago |
| SMA: Bearish | Nov 9, 2:50 PM | 1 hour ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 hour ago |
| SMA: Bearish | Nov 9, 2:20 PM | 2 hours ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 2 hours ago |
| RSI: Overbought | Nov 9, 1:50 PM | 2 hours ago |
| MACD: Buy Signal | Nov 9, 1:30 PM | 2 hours ago |
| MACD: Sell Signal | Nov 9, 1:20 PM | 3 hours ago |
| SMA: Bullish | Nov 9, 1:15 PM | 3 hours ago |
| SMA: Bearish | Nov 9, 1:10 PM | 3 hours ago |
| MACD: Buy Signal | Nov 9, 12:05 PM | 4 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 4 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 4 hours ago |
| SMA: Bearish | Nov 9, 11:30 AM | 4 hours ago |
Newest 20 of 145.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 1
- neutral
- 50
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 235.96 | Bullish |
| EMA (5) | EMA | 237.30 | Bullish |
| SMA (10) | SMA | 239.65 | Bearish |
| EMA (10) | EMA | 238.68 | Bearish |
| SMA (20) | SMA | 241.93 | Bearish |
| EMA (20) | EMA | 238.45 | Bearish |
| SMA (21) | SMA | 241.58 | Bearish |
| EMA (21) | EMA | 238.30 | Bearish |
| SMA (25) | SMA | 239.07 | Bearish |
| EMA (25) | EMA | 237.63 | Bearish |
| SMA (30) | SMA | 236.12 | Bullish |
| EMA (30) | EMA | 236.70 | Bullish |
| SMA (50) | SMA | 231.80 | Bullish |
| EMA (50) | EMA | 232.93 | Bullish |
| SMA (63) | SMA | 231.41 | Bullish |
| EMA (63) | EMA | 230.87 | Bullish |
| SMA (75) | SMA | 228.90 | Bullish |
| EMA (75) | EMA | 229.38 | Bullish |
| SMA (100) | SMA | 221.58 | Bullish |
| EMA (100) | EMA | 227.49 | Bullish |
| SMA (125) | SMA | 216.81 | Bullish |
| EMA (125) | EMA | 226.85 | Bullish |
| SMA (150) | SMA | 217.02 | Bullish |
| EMA (150) | EMA | 226.94 | Bullish |
| SMA (200) | SMA | 224.26 | Bullish |
| EMA (200) | EMA | 227.86 | Bullish |
| VWAP (HLC/3) | VWAP | 236.27 | Bearish |
| ZZ (0.05) | ZigZag | 237.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 225.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 246.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 244.68 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 241.16 | Bearish |
| WMA (10) | Weighted Moving Average | 237.24 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 234.80 | Bullish |
| TRIMA (10) | Triangular Moving Average | 237.26 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 244.04 | Bearish |