RMD
ResMed Inc.
Set alert
229.94 USD -22.89 -9.05%
228.54 Day range 248.05
182.82 52-week range 275.96
- YTD
- -4.54%
- 1 year
- -8.85%
- Open
- 246.56
- Prev close
- 252.83
- Mkt cap
- 32.34B
- Vol
- 3.47M
- Avg vol
- 1.32M
- EPS
- 10.43
- P/E
- 22.05
- Div yield
- 1.04%
More statistics
- Low
- 228.54
- High
- 248.05
- Forward P/E
- 17.34
- Beta
- 0.75
- Short ratio
- 10.34
- Inst. own
- 73.30%
- Dividend
- 2.64
- Ex-div date
- Aug 19, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 231.77
- 200-d avg
- 225.03
- 1y target
- 251.52
RMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 190.00 | 0.00 | 2.25 | 0.15 | 0.00% | 1 | 101 | 57.9% | ||
| — | — | — | — | — | — | — | 195.00 | 0.00 | 1.00 | 0.60 | 0.00% | 1 | 20 | 50.2% | ||
| 28.40 | 32.20 | 51.59 | 0.00% | 4 | 19 | 56.3% | 200.00 | 0.30 | 0.80 | 0.30 | -78.57% | 1 | 39 | 41.8% | ||
| 19.40 | 22.90 | 41.50 | 0.00% | 5 | 5 | 47.1% | 210.00 | 0.75 | 1.55 | 0.90 | -4.26% | 14 | 141 | 37.0% | ||
| 11.60 | 15.10 | 34.24 | 0.00% | 3 | 13 | 43.2% | 220.00 | 2.20 | 4.40 | 2.60 | +8.33% | 29 | 436 | 39.3% | ||
| 6.50 | 9.00 | 9.50 | -61.00% | 2 | 27 | 41.0% | 230.00 | 5.40 | 8.20 | 5.62 | +70.30% | 26 | 204 | 37.1% | ||
| 2.80 | 4.90 | 4.60 | -75.73% | 11 | 224 | 40.3% | 240.00 | 11.90 | 14.70 | 8.00 | +17.65% | 1 | 266 | 39.0% | ||
| 1.15 | 2.15 | 1.40 | -87.87% | 86 | 215 | 38.2% | 250.00 | 20.40 | 23.20 | 18.21 | +73.26% | 5 | 38 | 44.4% | ||
| 0.55 | 1.40 | 1.00 | -86.54% | 5 | 91 | 42.7% | 260.00 | — | — | — | — | — | — | — | ||
| 0.10 | 1.00 | 0.85 | -80.81% | 54 | 97 | 47.3% | 270.00 | — | — | — | — | — | — | — | ||