RMD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 190.00 | | 0.00 | 2.25 | 0.15 | 0.00% | 1 | 101 | 57.9% |
|---|
| — | — | — | — | — | — | — | 195.00 | | 0.00 | 1.00 | 0.60 | 0.00% | 1 | 20 | 50.2% |
|---|
| 28.40 | 32.20 | 51.59 | 0.00% | 4 | 19 | 56.3% | 200.00 | | 0.30 | 0.80 | 0.30 | -78.57% | 1 | 39 | 41.8% |
|---|
| 19.40 | 22.90 | 41.50 | 0.00% | 5 | 5 | 47.1% | 210.00 | | 0.75 | 1.55 | 0.90 | -4.26% | 14 | 141 | 37.0% |
|---|
| 11.60 | 15.10 | 34.24 | 0.00% | 3 | 13 | 43.2% | 220.00 | | 2.20 | 4.40 | 2.60 | +8.33% | 29 | 436 | 39.3% |
|---|
| 6.50 | 9.00 | 9.50 | -61.00% | 2 | 27 | 41.0% | 230.00 | | 5.40 | 8.20 | 5.62 | +70.30% | 26 | 204 | 37.1% |
|---|
| 2.80 | 4.90 | 4.60 | -75.73% | 11 | 224 | 40.3% | 240.00 | | 11.90 | 14.70 | 8.00 | +17.65% | 1 | 266 | 39.0% |
|---|
| 1.15 | 2.15 | 1.40 | -87.87% | 86 | 215 | 38.2% | 250.00 | | 20.40 | 23.20 | 18.21 | +73.26% | 5 | 38 | 44.4% |
|---|
| 0.55 | 1.40 | 1.00 | -86.54% | 5 | 91 | 42.7% | 260.00 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 1.00 | 0.85 | -80.81% | 54 | 97 | 47.3% | 270.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
