ResMed Inc. RMD
234.11 USD -1.63 (-0.69%)
At closeNov 10, 2026, 6:26 PM EST
234.68 +0.57 +0.24%
After hours · Nov 10, 6:26 PM ET
231.13 Day range 235.85
180.27 52-week range 277.67
- YTD
- -2.81%
- 1 year
- -6.39%
5D chart
Chart tools
Signals (138)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:55 PM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 3:55 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 2 hours ago |
| RSI: Oversold | Nov 10, 3:15 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 3:10 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 1:25 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 1:10 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:55 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 11:35 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 11:30 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 8 hours ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 236.99 | Bearish |
| EMA (5) | EMA | 235.82 | Bearish |
| SMA (10) | SMA | 237.79 | Bearish |
| EMA (10) | EMA | 237.57 | Bearish |
| SMA (20) | SMA | 241.79 | Bearish |
| EMA (20) | EMA | 237.87 | Bearish |
| SMA (21) | SMA | 241.47 | Bearish |
| EMA (21) | EMA | 237.77 | Bearish |
| SMA (25) | SMA | 239.53 | Bearish |
| EMA (25) | EMA | 237.23 | Bearish |
| SMA (30) | SMA | 236.43 | Bearish |
| EMA (30) | EMA | 236.42 | Bearish |
| SMA (50) | SMA | 231.65 | Bullish |
| EMA (50) | EMA | 232.90 | Bullish |
| SMA (63) | SMA | 231.51 | Bullish |
| EMA (63) | EMA | 230.91 | Bullish |
| SMA (75) | SMA | 229.29 | Bullish |
| EMA (75) | EMA | 229.45 | Bullish |
| SMA (100) | SMA | 222.01 | Bullish |
| EMA (100) | EMA | 227.59 | Bullish |
| SMA (125) | SMA | 217.05 | Bullish |
| EMA (125) | EMA | 226.93 | Bullish |
| SMA (150) | SMA | 217.03 | Bullish |
| EMA (150) | EMA | 227.01 | Bullish |
| SMA (200) | SMA | 224.14 | Bullish |
| EMA (200) | EMA | 227.91 | Bullish |
| VWAP (HLC/3) | VWAP | 236.26 | Bearish |
| ZZ (0.05) | ZigZag | 234.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 225.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 245.33 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 243.85 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 240.72 | Bearish |
| WMA (10) | Weighted Moving Average | 235.93 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 233.12 | Bullish |
| TRIMA (10) | Triangular Moving Average | 236.14 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 242.61 | Bearish |