ResMed Inc. RMD
235.74 USD 0.00 (+0.00%)
At closeNov 10, 2026, 8:29 AM EST
236.00 +0.26 +0.11%
Pre-market · Nov 10, 8:29 AM ET
231.31 Day range 237.84
180.27 52-week range 277.67
- YTD
- -2.13%
- 1 year
- -5.74%
5D chart
Chart tools
Signals (168)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:45 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 3:25 PM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 3:15 PM | 18 hours ago |
| RSI: Overbought | Nov 9, 3:05 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 19 hours ago |
| RSI: Overbought | Nov 9, 1:50 PM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 1:30 PM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 1:20 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 1:15 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 1:10 PM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 12:00 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 11:25 AM | 22 hours ago |
Newest 20 of 168.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 235.59 | Bullish |
| EMA (5) | EMA | 236.68 | Bearish |
| SMA (10) | SMA | 239.46 | Bearish |
| EMA (10) | EMA | 238.34 | Bearish |
| SMA (20) | SMA | 241.84 | Bearish |
| EMA (20) | EMA | 238.27 | Bearish |
| SMA (21) | SMA | 241.49 | Bearish |
| EMA (21) | EMA | 238.13 | Bearish |
| SMA (25) | SMA | 238.99 | Bearish |
| EMA (25) | EMA | 237.49 | Bearish |
| SMA (30) | SMA | 236.05 | Bearish |
| EMA (30) | EMA | 236.58 | Bearish |
| SMA (50) | SMA | 231.77 | Bullish |
| EMA (50) | EMA | 232.86 | Bullish |
| SMA (63) | SMA | 231.39 | Bullish |
| EMA (63) | EMA | 230.81 | Bullish |
| SMA (75) | SMA | 228.87 | Bullish |
| EMA (75) | EMA | 229.33 | Bullish |
| SMA (100) | SMA | 221.56 | Bullish |
| EMA (100) | EMA | 227.45 | Bullish |
| SMA (125) | SMA | 216.80 | Bullish |
| EMA (125) | EMA | 226.82 | Bullish |
| SMA (150) | SMA | 217.01 | Bullish |
| EMA (150) | EMA | 226.91 | Bullish |
| SMA (200) | SMA | 224.25 | Bullish |
| EMA (200) | EMA | 227.84 | Bullish |
| VWAP (HLC/3) | VWAP | 236.27 | Bearish |
| ZZ (0.05) | ZigZag | 235.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 225.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 246.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 244.47 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 241.07 | Bearish |
| WMA (10) | Weighted Moving Average | 236.90 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 233.96 | Bullish |
| TRIMA (10) | Triangular Moving Average | 237.19 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 244.00 | Bearish |